| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 51.5 | 51.5 | 49.65 | 50.25 | 50.25 | -0.75 (-1.47%) | 3,426 |
| 21 May 2021 | INR | 51.4 | 52.45 | 49.25 | 51 | 51 | +1 (+2%) | 5,302 |
| 20 May 2021 | INR | 48.9 | 51 | 48.9 | 50 | 50 | +0.65 (+1.32%) | 2,069 |
| 19 May 2021 | INR | 53 | 53 | 49.25 | 49.35 | 49.35 | -3.5 (-6.62%) | 1,748 |
| 18 May 2021 | INR | 53.4 | 54.35 | 48.1 | 52.85 | 52.85 | +0.5 (+0.96%) | 11,545 |
| 17 May 2021 | INR | 49.9 | 56.4 | 48.8 | 52.35 | 52.35 | +5.15 (+10.91%) | 21,504 |
| 14 May 2021 | INR | 46 | 49.6 | 46 | 47.2 | 47.2 | +1.8 (+3.96%) | 13,025 |
| 12 May 2021 | INR | 45 | 47.45 | 44 | 45.4 | 45.4 | +1.4 (+3.18%) | 2,037 |
| 11 May 2021 | INR | 44.6 | 44.6 | 43 | 44 | 44 | +0.6 (+1.38%) | 772 |
| 10 May 2021 | INR | 42.5 | 44.6 | 42.5 | 43.4 | 43.4 | -0.5 (-1.14%) | 5,377 |
| 7 May 2021 | INR | 43.45 | 44.6 | 42.5 | 43.9 | 43.9 | +0.45 (+1.04%) | 5,164 |
| 6 May 2021 | INR | 45.5 | 45.8 | 41.25 | 43.45 | 43.45 | -1.55 (-3.44%) | 3,755 |
| 5 May 2021 | INR | 45.75 | 45.75 | 43.5 | 45 | 45 | +1 (+2.27%) | 715 |
| 4 May 2021 | INR | 42.75 | 45.5 | 42.75 | 44 | 44 | +0.75 (+1.73%) | 2,797 |
| 3 May 2021 | INR | 45.9 | 45.9 | 41.7 | 43.25 | 43.25 | +0.75 (+1.76%) | 2,214 |
| 30 Apr 2021 | INR | 42 | 44.7 | 42 | 42.5 | 42.5 | -1.1 (-2.52%) | 2,107 |
| 29 Apr 2021 | INR | 44.35 | 44.9 | 42.65 | 43.6 | 43.6 | +1.6 (+3.81%) | 1,905 |
| 28 Apr 2021 | INR | 45 | 47.85 | 42 | 42 | 42 | -1.4 (-3.23%) | 3,440 |
| 27 Apr 2021 | INR | 42.05 | 44.9 | 42.05 | 43.4 | 43.4 | +0.45 (+1.05%) | 878 |
| 26 Apr 2021 | INR | 41.6 | 44.4 | 41.6 | 42.95 | 42.95 | -1.85 (-4.13%) | 484 |
| 23 Apr 2021 | INR | 42.5 | 45 | 42.5 | 44.8 | 44.8 | +0.8 (+1.82%) | 535 |
| 22 Apr 2021 | INR | 42.3 | 47.85 | 42.3 | 44 | 44 | -0.2 (-0.45%) | 1,574 |
| 20 Apr 2021 | INR | 41 | 45 | 41 | 44.2 | 44.2 | +3.6 (+8.87%) | 7,443 |
| 19 Apr 2021 | INR | 38 | 44 | 38 | 40.6 | 40.6 | -1.85 (-4.36%) | 2,371 |
| 16 Apr 2021 | INR | 41.3 | 45.4 | 41.3 | 42.45 | 42.45 | +0.95 (+2.29%) | 912 |
| 15 Apr 2021 | INR | 40.6 | 42.9 | 40.6 | 41.5 | 41.5 | -1 (-2.35%) | 100 |
| 13 Apr 2021 | INR | 42.35 | 43.05 | 42.35 | 42.5 | 42.5 | +0.15 (+0.35%) | 1,509 |
| 12 Apr 2021 | INR | 48 | 48 | 41.15 | 42.35 | 42.35 | -1.85 (-4.19%) | 2,933 |
| 9 Apr 2021 | INR | 44.45 | 46 | 41.5 | 44.2 | 44.2 | +2.3 (+5.49%) | 7,631 |
| 8 Apr 2021 | INR | 41.6 | 44 | 41.6 | 41.9 | 41.9 | +0.2 (+0.48%) | 908 |
