| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 45 | 45 | 41 | 41.7 | 41.7 | -0.1 (-0.24%) | 2,430 |
| 6 Apr 2021 | INR | 41.6 | 43.75 | 41.6 | 41.8 | 41.8 | +0.9 (+2.20%) | 17 |
| 5 Apr 2021 | INR | 41.9 | 43.4 | 40.6 | 40.9 | 40.9 | -2.1 (-4.88%) | 2,801 |
| 1 Apr 2021 | INR | 45.9 | 45.9 | 40.05 | 43 | 43 | +1.1 (+2.63%) | 2,684 |
| 31 Mar 2021 | INR | 44.5 | 44.5 | 40 | 41.9 | 41.9 | +0.9 (+2.20%) | 29,001 |
| 30 Mar 2021 | INR | 40.1 | 42.35 | 38.15 | 41 | 41 | +1.9 (+4.86%) | 1,045 |
| 26 Mar 2021 | INR | 39.95 | 39.95 | 38.1 | 39.1 | 39.1 | -0.6 (-1.51%) | 591 |
| 25 Mar 2021 | INR | 40.85 | 40.85 | 37.6 | 39.7 | 39.7 | -0.35 (-0.87%) | 3,015 |
| 24 Mar 2021 | INR | 41 | 42.55 | 39.7 | 40.05 | 40.05 | -1.65 (-3.96%) | 974 |
| 23 Mar 2021 | INR | 40.25 | 42 | 40.25 | 41.7 | 41.7 | +0.2 (+0.48%) | 2,298 |
| 22 Mar 2021 | INR | 42 | 42.7 | 41.25 | 41.5 | 41.5 | -0.95 (-2.24%) | 9 |
| 19 Mar 2021 | INR | 38.95 | 44.55 | 38.75 | 42.45 | 42.45 | +2.4 (+5.99%) | 11,825 |
| 18 Mar 2021 | INR | 40 | 43.75 | 39 | 40.05 | 40.05 | -3 (-6.97%) | 28,782 |
| 17 Mar 2021 | INR | 47.55 | 47.55 | 43 | 43.05 | 43.05 | -4.3 (-9.08%) | 35,201 |
| 16 Mar 2021 | INR | 49 | 54.6 | 47 | 47.35 | 47.35 | +1.6 (+3.50%) | 84,746 |
| 15 Mar 2021 | INR | 45.35 | 48.65 | 43.7 | 45.75 | 45.75 | +2.65 (+6.15%) | 26,149 |
| 12 Mar 2021 | INR | 41.5 | 43.7 | 39.8 | 43.1 | 43.1 | +3.55 (+8.98%) | 29,917 |
| 10 Mar 2021 | INR | 37.4 | 40.15 | 37.4 | 39.55 | 39.55 | +3.3 (+9.10%) | 11,356 |
| 9 Mar 2021 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | INR | 35.1 | 36.25 | 35.1 | 36.25 | 36.25 | +0.25 (+0.69%) | 546 |
| 5 Mar 2021 | INR | 36.95 | 37.05 | 35.7 | 36 | 36 | +0.6 (+1.69%) | 2,531 |
| 4 Mar 2021 | INR | 35.9 | 38.45 | 35.4 | 35.4 | 35.4 | -0.6 (-1.67%) | 3,531 |
| 3 Mar 2021 | INR | 36.5 | 36.5 | 36 | 36 | 36 | -1.45 (-3.87%) | 3,001 |
| 2 Mar 2021 | INR | 35 | 38.8 | 34.6 | 37.45 | 37.45 | +2.55 (+7.31%) | 3,385 |
| 1 Mar 2021 | INR | 34.2 | 35.45 | 34.2 | 34.9 | 34.9 | -0.05 (-0.14%) | 3,153 |
| 26 Feb 2021 | INR | 34.35 | 37.4 | 34.15 | 34.95 | 34.95 | -0.3 (-0.85%) | 4,349 |
| 25 Feb 2021 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.6 (+1.73%) | 1 |
| 24 Feb 2021 | INR | 33.6 | 35 | 33.6 | 34.65 | 34.65 | +0.15 (+0.43%) | 7,441 |
| 23 Feb 2021 | INR | 35.25 | 35.25 | 34.15 | 34.5 | 34.5 | +0.5 (+1.47%) | 3,221 |
| 22 Feb 2021 | INR | 35.1 | 35.1 | 34 | 34 | 34 | -1.15 (-3.27%) | 2,150 |
