| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 35.5 | 36.25 | 35 | 35.15 | 35.15 | -0.35 (-0.99%) | 1,095 |
| 18 Feb 2021 | INR | 35.6 | 36.55 | 35.4 | 35.5 | 35.5 | -1 (-2.74%) | 526 |
| 17 Feb 2021 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.4 (+1.11%) | 200 |
| 16 Feb 2021 | INR | 36 | 36.1 | 35.5 | 36.1 | 36.1 | +0.1 (+0.28%) | 578 |
| 15 Feb 2021 | INR | 35.4 | 36.05 | 35 | 36 | 36 | +0.45 (+1.27%) | 1,585 |
| 12 Feb 2021 | INR | 34.5 | 35.75 | 34.5 | 35.55 | 35.55 | -0.15 (-0.42%) | 811 |
| 11 Feb 2021 | INR | 34.85 | 35.7 | 34.85 | 35.7 | 35.7 | +0.45 (+1.28%) | 879 |
| 10 Feb 2021 | INR | 35.45 | 35.85 | 34.75 | 35.25 | 35.25 | -0.3 (-0.84%) | 1,025 |
| 9 Feb 2021 | INR | 34.5 | 36.5 | 34 | 35.55 | 35.55 | +1.7 (+5.02%) | 4,846 |
| 8 Feb 2021 | INR | 36 | 36 | 33.5 | 33.85 | 33.85 | -1.55 (-4.38%) | 1,249 |
| 5 Feb 2021 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.6 (-1.67%) | 15 |
| 4 Feb 2021 | INR | 36 | 36 | 35.3 | 36 | 36 | +0.95 (+2.71%) | 605 |
| 3 Feb 2021 | INR | 33.75 | 36 | 33.75 | 35.05 | 35.05 | +0.1 (+0.29%) | 3,321 |
| 2 Feb 2021 | INR | 36.15 | 36.15 | 34.8 | 34.95 | 34.95 | -2.05 (-5.54%) | 221 |
| 1 Feb 2021 | INR | 37 | 37.15 | 37 | 37 | 37 | +0.4 (+1.09%) | 610 |
| 29 Jan 2021 | INR | 37.4 | 38 | 36 | 36.6 | 36.6 | +0.6 (+1.67%) | 4,210 |
| 28 Jan 2021 | INR | 36.6 | 36.95 | 35.05 | 36 | 36 | -0.35 (-0.96%) | 1,560 |
| 27 Jan 2021 | INR | 37.4 | 37.4 | 34.8 | 36.35 | 36.35 | +1.1 (+3.12%) | 9,893 |
| 25 Jan 2021 | INR | 36.9 | 36.9 | 35.25 | 35.25 | 35.25 | -1.95 (-5.24%) | 3,780 |
| 22 Jan 2021 | INR | 37.5 | 37.6 | 37.2 | 37.2 | 37.2 | +0.95 (+2.62%) | 367 |
| 21 Jan 2021 | INR | 39 | 39 | 36.25 | 36.25 | 36.25 | -1.75 (-4.61%) | 3,638 |
| 20 Jan 2021 | INR | 36 | 38.3 | 35.4 | 38 | 38 | +3.2 (+9.20%) | 6,928 |
| 19 Jan 2021 | INR | 35.45 | 35.45 | 34.8 | 34.8 | 34.8 | -0.85 (-2.38%) | 402 |
| 18 Jan 2021 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | INR | 36.3 | 36.3 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 763 |
| 14 Jan 2021 | INR | 35.85 | 35.85 | 35.65 | 35.65 | 35.65 | -0.55 (-1.52%) | 300 |
| 13 Jan 2021 | INR | 36 | 36.2 | 36 | 36.2 | 36.2 | +0.2 (+0.56%) | 623 |
| 12 Jan 2021 | INR | 43.8 | 43.8 | 35.75 | 36 | 36 | -0.55 (-1.50%) | 6,062 |
| 11 Jan 2021 | INR | 36.95 | 36.95 | 35.8 | 36.55 | 36.55 | +1.5 (+4.28%) | 4,403 |
| 8 Jan 2021 | INR | 35.45 | 35.45 | 34.9 | 35.05 | 35.05 | -0.35 (-0.99%) | 2,503 |
