Lotus Eye Hospital and Institu Recent Share Price (BSE:532998)

BSE:532998 - Lotus Eye Hospital & Institute Ltd. Lotus Eye Hospital and Institu
Sector: Health Care, Industry: Health Care Services

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2021	INR	34.25	35.7	34	35.4	35.4	+1.7 (+5.04%)	3,768
6 Jan 2021	INR	33.5	34.9	33.4	33.7	33.7	-1.3 (-3.71%)	3,511
5 Jan 2021	INR	35.25	35.25	34.45	35	35	+0.45 (+1.30%)	2,467
4 Jan 2021	INR	34.95	35	34.15	34.55	34.55	+0.15 (+0.44%)	1,940
1 Jan 2021	INR	33.5	35.65	32.95	34.4	34.4	+1.1 (+3.30%)	5,552
31 Dec 2020	INR	32.05	33.45	32.05	33.3	33.3	+1.4 (+4.39%)	2,100
30 Dec 2020	INR	31.9	31.9	31.9	31.9	31.9	0.0 (0.0%)	0
29 Dec 2020	INR	31.9	31.9	31.9	31.9	31.9	0.0 (0.0%)	0
28 Dec 2020	INR	35.5	35.5	30.25	31.9	31.9	+1.15 (+3.74%)	1,442
24 Dec 2020	INR	31.6	31.75	30.75	30.75	30.75	-0.95 (-3.00%)	4,463
23 Dec 2020	INR	31.15	31.7	31.15	31.7	31.7	+0.1 (+0.32%)	175
22 Dec 2020	INR	31.2	31.95	31.2	31.6	31.6	+0.2 (+0.64%)	260
21 Dec 2020	INR	31.85	32	31.4	31.4	31.4	0.0 (0.0%)	288
18 Dec 2020	INR	31.5	31.5	30.8	31.4	31.4	-0.55 (-1.72%)	305
17 Dec 2020	INR	32	32	31.5	31.95	31.95	+0.45 (+1.43%)	650
16 Dec 2020	INR	32	32	31.5	31.5	31.5	+0.1 (+0.32%)	126
15 Dec 2020	INR	31.4	31.4	31.4	31.4	31.4	-0.1 (-0.32%)	200
14 Dec 2020	INR	31.45	31.9	31.45	31.5	31.5	+0.05 (+0.16%)	1,201
11 Dec 2020	INR	32	33.05	31.45	31.45	31.45	-0.65 (-2.02%)	1,220
10 Dec 2020	INR	31.9	33	31.9	32.1	32.1	-1.45 (-4.32%)	857
9 Dec 2020	INR	33.15	33.55	33.15	33.55	33.55	+1.6 (+5.01%)	100
8 Dec 2020	INR	31.7	32.9	31.7	31.95	31.95	-1 (-3.03%)	2,033
7 Dec 2020	INR	31.95	32.95	31.35	32.95	32.95	+1.7 (+5.44%)	226
4 Dec 2020	INR	33.1	33.1	31.15	31.25	31.25	-1.75 (-5.30%)	1,089
3 Dec 2020	INR	33	33	33	33	33	+0.9 (+2.80%)	170
2 Dec 2020	INR	33.1	33.1	32.1	32.1	32.1	-0.4 (-1.23%)	261
1 Dec 2020	INR	33.2	33.2	32.35	32.5	32.5	-0.6 (-1.81%)	292
27 Nov 2020	INR	32.5	33.1	32.5	33.1	33.1	-0.1 (-0.30%)	1,442
26 Nov 2020	INR	33.2	33.2	33.2	33.2	33.2	+0.4 (+1.22%)	101
25 Nov 2020	INR	32.5	32.8	31.95	32.8	32.8	+0.6 (+1.86%)	129

See Xignite Response |