| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 32.8 | 32.8 | 32 | 32.2 | 32.2 | +0.15 (+0.47%) | 9 |
| 23 Nov 2020 | INR | 32.3 | 32.3 | 32 | 32.05 | 32.05 | -0.1 (-0.31%) | 256 |
| 20 Nov 2020 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.15 (+0.47%) | 100 |
| 19 Nov 2020 | INR | 32.5 | 32.5 | 31.65 | 32 | 32 | -0.1 (-0.31%) | 80 |
| 18 Nov 2020 | INR | 32 | 32.65 | 31.45 | 32.1 | 32.1 | +0.25 (+0.78%) | 2,465 |
| 17 Nov 2020 | INR | 32.25 | 32.25 | 30.3 | 31.85 | 31.85 | +2.05 (+6.88%) | 1,740 |
| 13 Nov 2020 | INR | 31.6 | 31.6 | 29.8 | 29.8 | 29.8 | -0.55 (-1.81%) | 1,202 |
| 12 Nov 2020 | INR | 30.25 | 30.6 | 29.7 | 30.35 | 30.35 | -1.15 (-3.65%) | 6,385 |
| 11 Nov 2020 | INR | 30.1 | 31.5 | 30.05 | 31.5 | 31.5 | +1 (+3.28%) | 2,040 |
| 10 Nov 2020 | INR | 30.05 | 30.6 | 30.05 | 30.5 | 30.5 | +0.3 (+0.99%) | 1,270 |
| 9 Nov 2020 | INR | 31.9 | 31.9 | 29.75 | 30.2 | 30.2 | +0.15 (+0.50%) | 3,352 |
| 6 Nov 2020 | INR | 30.1 | 30.1 | 30 | 30.05 | 30.05 | -0.3 (-0.99%) | 833 |
| 5 Nov 2020 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.1 (+0.33%) | 101 |
| 4 Nov 2020 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.1 (-0.33%) | 868 |
| 2 Nov 2020 | INR | 31.1 | 31.1 | 30.25 | 30.35 | 30.35 | -1.7 (-5.30%) | 130 |
| 30 Oct 2020 | INR | 31.25 | 32.4 | 30.6 | 32.05 | 32.05 | +0.8 (+2.56%) | 3,225 |
| 29 Oct 2020 | INR | 30 | 31.25 | 30 | 31.25 | 31.25 | +0.75 (+2.46%) | 150 |
| 28 Oct 2020 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.45 (+1.50%) | 200 |
| 27 Oct 2020 | INR | 31 | 31 | 30.05 | 30.05 | 30.05 | -0.95 (-3.06%) | 100 |
| 26 Oct 2020 | INR | 30 | 31 | 30 | 31 | 31 | +0.65 (+2.14%) | 699 |
| 23 Oct 2020 | INR | 30.65 | 30.65 | 30 | 30.35 | 30.35 | -0.6 (-1.94%) | 526 |
| 22 Oct 2020 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | INR | 30 | 30.95 | 29.75 | 30.95 | 30.95 | +0.95 (+3.17%) | 3,940 |
| 20 Oct 2020 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | INR | 30 | 30 | 30 | 30 | 30 | -0.5 (-1.64%) | 50 |
| 15 Oct 2020 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.8 (-2.56%) | 300 |
