| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 88.54 | 88.54 | 87.55 | 87.56 | 87.56 | +1.33 (+1.54%) | 328 |
| 11 Jan 2024 | INR | 91.44 | 91.44 | 85 | 86.23 | 86.23 | -3.14 (-3.51%) | 20,914 |
| 10 Jan 2024 | INR | 91.99 | 91.99 | 87.15 | 89.37 | 89.37 | -0.09 (-0.10%) | 905 |
| 9 Jan 2024 | INR | 87.26 | 92.8 | 86.41 | 89.46 | 89.46 | +2.46 (+2.83%) | 14,112 |
| 8 Jan 2024 | INR | 86.35 | 88.01 | 84.6 | 87 | 87 | +0.94 (+1.09%) | 8,773 |
| 5 Jan 2024 | INR | 91.29 | 91.29 | 85.44 | 86.06 | 86.06 | -4.39 (-4.85%) | 10,877 |
| 4 Jan 2024 | INR | 92.55 | 93.25 | 89 | 90.45 | 90.45 | -0.38 (-0.42%) | 27,906 |
| 3 Jan 2024 | INR | 82.99 | 91.5 | 82.81 | 90.83 | 90.83 | +7.43 (+8.91%) | 19,996 |
| 2 Jan 2024 | INR | 84.08 | 85.48 | 82.7 | 83.4 | 83.4 | -0.81 (-0.96%) | 6,928 |
| 1 Jan 2024 | INR | 80 | 84.89 | 80 | 84.21 | 84.21 | +0.86 (+1.03%) | 3,101 |
| 29 Dec 2023 | INR | 81.15 | 85 | 81.15 | 83.35 | 83.35 | -0.16 (-0.19%) | 5,587 |
| 28 Dec 2023 | INR | 86 | 86 | 83.04 | 83.51 | 83.51 | -1.43 (-1.68%) | 7,838 |
| 27 Dec 2023 | INR | 82.05 | 86.1 | 82.05 | 84.94 | 84.94 | +0.63 (+0.75%) | 2,807 |
| 26 Dec 2023 | INR | 85.99 | 85.99 | 82.95 | 84.31 | 84.31 | +0.43 (+0.51%) | 6,353 |
| 22 Dec 2023 | INR | 82 | 86 | 82 | 83.88 | 83.88 | +0.59 (+0.71%) | 3,492 |
| 21 Dec 2023 | INR | 83.01 | 84.9 | 81 | 83.29 | 83.29 | +0.79 (+0.96%) | 10,848 |
| 20 Dec 2023 | INR | 86.28 | 86.45 | 82.5 | 82.5 | 82.5 | -2.09 (-2.47%) | 2,047 |
| 19 Dec 2023 | INR | 87.3 | 87.3 | 82.35 | 84.59 | 84.59 | -0.77 (-0.90%) | 4,755 |
| 18 Dec 2023 | INR | 84.55 | 88.01 | 84.55 | 85.36 | 85.36 | -1.37 (-1.58%) | 7,424 |
| 15 Dec 2023 | INR | 89.34 | 89.34 | 85.55 | 86.73 | 86.73 | +1.25 (+1.46%) | 4,921 |
| 14 Dec 2023 | INR | 88.66 | 89.94 | 85.2 | 85.48 | 85.48 | -1.13 (-1.30%) | 5,147 |
| 13 Dec 2023 | INR | 87 | 88.89 | 84.99 | 86.61 | 86.61 | -0.39 (-0.45%) | 5,901 |
| 12 Dec 2023 | INR | 88.56 | 89.85 | 87 | 87 | 87 | -1.56 (-1.76%) | 2,243 |
| 11 Dec 2023 | INR | 88.05 | 88.8 | 88 | 88.56 | 88.56 | +1.69 (+1.95%) | 1,720 |
| 8 Dec 2023 | INR | 88.74 | 89.05 | 86.39 | 86.87 | 86.87 | -1.34 (-1.52%) | 4,425 |
| 7 Dec 2023 | INR | 87 | 90.15 | 87 | 88.21 | 88.21 | -0.37 (-0.42%) | 844 |
| 6 Dec 2023 | INR | 88.75 | 89.84 | 88.04 | 88.58 | 88.58 | +0.22 (+0.25%) | 3,258 |
| 5 Dec 2023 | INR | 90.91 | 90.91 | 87.5 | 88.36 | 88.36 | -1.02 (-1.14%) | 6,450 |
| 4 Dec 2023 | INR | 87.21 | 92.36 | 87.21 | 89.38 | 89.38 | +0.42 (+0.47%) | 8,435 |
| 1 Dec 2023 | INR | 84 | 91.5 | 84 | 88.96 | 88.96 | +3.96 (+4.66%) | 24,374 |
