| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 31.9 | 32 | 30.3 | 31.3 | 31.3 | +3.25 (+11.59%) | 4,051 |
| 9 Oct 2020 | INR | 29.95 | 29.95 | 28.05 | 28.05 | 28.05 | -1.85 (-6.19%) | 1,300 |
| 8 Oct 2020 | INR | 29.65 | 29.9 | 29.65 | 29.9 | 29.9 | +0.35 (+1.18%) | 80 |
| 7 Oct 2020 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | INR | 30 | 30 | 29.4 | 29.55 | 29.55 | -0.15 (-0.51%) | 50 |
| 5 Oct 2020 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | INR | 29.7 | 29.95 | 29.7 | 29.7 | 29.7 | -1.3 (-4.19%) | 260 |
| 30 Sep 2020 | INR | 29 | 31 | 29 | 31 | 31 | +0.65 (+2.14%) | 210 |
| 29 Sep 2020 | INR | 30.9 | 30.9 | 30.35 | 30.35 | 30.35 | +2.15 (+7.62%) | 315 |
| 28 Sep 2020 | INR | 28.65 | 28.65 | 28.2 | 28.2 | 28.2 | -0.8 (-2.76%) | 400 |
| 25 Sep 2020 | INR | 29 | 29 | 29 | 29 | 29 | +1.3 (+4.69%) | 500 |
| 24 Sep 2020 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | INR | 27.55 | 27.7 | 27.55 | 27.7 | 27.7 | -0.7 (-2.46%) | 506 |
| 21 Sep 2020 | INR | 29.8 | 29.8 | 28.4 | 28.4 | 28.4 | -0.75 (-2.57%) | 404 |
| 18 Sep 2020 | INR | 32 | 32 | 29 | 29.15 | 29.15 | -0.05 (-0.17%) | 3 |
| 17 Sep 2020 | INR | 30 | 31.9 | 29 | 29.2 | 29.2 | -0.8 (-2.67%) | 1,903 |
| 16 Sep 2020 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 200 |
| 15 Sep 2020 | INR | 30.85 | 31.95 | 29 | 30 | 30 | +0.4 (+1.35%) | 789 |
| 14 Sep 2020 | INR | 29.2 | 30.6 | 29.2 | 29.6 | 29.6 | +0.1 (+0.34%) | 402 |
| 11 Sep 2020 | INR | 29.3 | 30.75 | 28 | 29.5 | 29.5 | -0.1 (-0.34%) | 2,975 |
| 10 Sep 2020 | INR | 30.3 | 30.3 | 29.3 | 29.6 | 29.6 | -1 (-3.27%) | 3,000 |
| 9 Sep 2020 | INR | 30 | 30.6 | 30 | 30.6 | 30.6 | -0.3 (-0.97%) | 423 |
| 8 Sep 2020 | INR | 31.55 | 31.55 | 30.85 | 30.9 | 30.9 | +0.4 (+1.31%) | 750 |
| 7 Sep 2020 | INR | 30.45 | 30.5 | 29.6 | 30.5 | 30.5 | +0.45 (+1.50%) | 1,970 |
| 4 Sep 2020 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | INR | 30.9 | 31.8 | 30 | 30.05 | 30.05 | +1.2 (+4.16%) | 478 |
| 2 Sep 2020 | INR | 31.95 | 32.4 | 28.85 | 28.85 | 28.85 | -0.65 (-2.20%) | 2,620 |
| 1 Sep 2020 | INR | 29.7 | 31.05 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 1,350 |
| 31 Aug 2020 | INR | 32 | 32.2 | 29.7 | 30 | 30 | -2.4 (-7.41%) | 2,713 |
