| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 37 | 37 | 30.55 | 32.4 | 32.4 | -5.25 (-13.94%) | 17,500 |
| 27 Aug 2020 | INR | 38.2 | 39.85 | 32 | 37.65 | 37.65 | +0.35 (+0.94%) | 45,556 |
| 26 Aug 2020 | INR | 37.7 | 38 | 34.95 | 37.3 | 37.3 | +2.3 (+6.57%) | 16,985 |
| 25 Aug 2020 | INR | 31.5 | 35.1 | 31.5 | 35 | 35 | +5.75 (+19.66%) | 22,542 |
| 24 Aug 2020 | INR | 29.2 | 29.25 | 29.05 | 29.25 | 29.25 | -0.1 (-0.34%) | 250 |
| 21 Aug 2020 | INR | 29.85 | 30 | 29.35 | 29.35 | 29.35 | -0.2 (-0.68%) | 376 |
| 20 Aug 2020 | INR | 29.9 | 29.9 | 29.2 | 29.55 | 29.55 | -1.25 (-4.06%) | 20 |
| 19 Aug 2020 | INR | 30.35 | 30.8 | 30.35 | 30.8 | 30.8 | +1.6 (+5.48%) | 190 |
| 18 Aug 2020 | INR | 30.35 | 30.35 | 29.2 | 29.2 | 29.2 | -1.65 (-5.35%) | 1,150 |
| 17 Aug 2020 | INR | 31 | 31 | 30.6 | 30.85 | 30.85 | +2 (+6.93%) | 450 |
| 14 Aug 2020 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.15 (-0.52%) | 100 |
| 13 Aug 2020 | INR | 29 | 29 | 27.6 | 29 | 29 | +1.5 (+5.45%) | 700 |
| 12 Aug 2020 | INR | 28.1 | 28.1 | 27.5 | 27.5 | 27.5 | -1.5 (-5.17%) | 503 |
| 11 Aug 2020 | INR | 28.65 | 30.2 | 28.55 | 29 | 29 | -2.1 (-6.75%) | 551 |
| 10 Aug 2020 | INR | 31 | 31.1 | 31 | 31.1 | 31.1 | +1.85 (+6.32%) | 400 |
| 7 Aug 2020 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | INR | 30.5 | 30.5 | 28.6 | 29.25 | 29.25 | +0.05 (+0.17%) | 473 |
| 5 Aug 2020 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | INR | 29.85 | 29.85 | 28.85 | 29.2 | 29.2 | +3 (+11.45%) | 312 |
| 3 Aug 2020 | INR | 26.5 | 26.5 | 26.2 | 26.2 | 26.2 | -0.3 (-1.13%) | 200 |
| 31 Jul 2020 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 1 |
| 30 Jul 2020 | INR | 26.8 | 27 | 26.8 | 27 | 27 | +0.2 (+0.75%) | 232 |
| 29 Jul 2020 | INR | 26.5 | 27 | 26 | 26.8 | 26.8 | -1.15 (-4.11%) | 775 |
| 28 Jul 2020 | INR | 29 | 29 | 27.95 | 27.95 | 27.95 | -1.05 (-3.62%) | 86 |
| 27 Jul 2020 | INR | 29.5 | 29.5 | 29 | 29 | 29 | -0.9 (-3.01%) | 26 |
| 24 Jul 2020 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | INR | 29.65 | 35.95 | 29.65 | 29.9 | 29.9 | -0.25 (-0.83%) | 313 |
| 22 Jul 2020 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | INR | 30.5 | 30.5 | 30.15 | 30.15 | 30.15 | -0.35 (-1.15%) | 184 |
| 20 Jul 2020 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.9 (-2.87%) | 5 |
