Lotus Eye Hospital and Institu Recent Share Price (BSE:532998)

BSE:532998 - Lotus Eye Hospital & Institute Ltd. Lotus Eye Hospital and Institu
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2020	INR	31.4	31.4	31.4	31.4	31.4	-0.1 (-0.32%)	278
16 Jul 2020	INR	31.55	31.55	31.5	31.5	31.5	+0.05 (+0.16%)	391
15 Jul 2020	INR	31.4	31.5	31.4	31.45	31.45	+0.05 (+0.16%)	135
14 Jul 2020	INR	31.4	31.4	31.4	31.4	31.4	-0.15 (-0.48%)	200
13 Jul 2020	INR	32	32	31.5	31.55	31.55	-0.45 (-1.41%)	187
10 Jul 2020	INR	32	32	32	32	32	0.0 (0.0%)	0
9 Jul 2020	INR	31.9	32.5	31.65	32	32	0.0 (0.0%)	1,170
8 Jul 2020	INR	30.15	32	30	32	32	+0.6 (+1.91%)	2,332
7 Jul 2020	INR	32.6	32.6	31.4	31.4	31.4	-0.65 (-2.03%)	365
6 Jul 2020	INR	32.05	32.05	32.05	32.05	32.05	0.0 (0.0%)	0
3 Jul 2020	INR	31.5	32.1	31.5	32.05	32.05	+0.55 (+1.75%)	365
2 Jul 2020	INR	31.5	31.5	31.5	31.5	31.5	+0.5 (+1.61%)	50
1 Jul 2020	INR	31	31.4	30	31	31	0.0 (0.0%)	3,222
30 Jun 2020	INR	31.1	31.6	31	31	31	-0.1 (-0.32%)	1,700
29 Jun 2020	INR	31.1	31.1	31.1	31.1	31.1	0.0 (0.0%)	0
26 Jun 2020	INR	31.1	31.1	31.1	31.1	31.1	0.0 (0.0%)	0
25 Jun 2020	INR	33	33	31.1	31.1	31.1	-0.9 (-2.81%)	161
24 Jun 2020	INR	32	32.05	31.4	32	32	-1 (-3.03%)	5,848
23 Jun 2020	INR	33.5	34.95	33	33	33	-0.5 (-1.49%)	1,402
22 Jun 2020	INR	34.75	35	33.5	33.5	33.5	-0.25 (-0.74%)	7,916
19 Jun 2020	INR	31	34.4	31	33.75	33.75	+1.05 (+3.21%)	3,154
18 Jun 2020	INR	32.1	34.7	32.05	32.7	32.7	+1.75 (+5.65%)	13,147
17 Jun 2020	INR	29	33.5	28.5	30.95	30.95	+2.4 (+8.41%)	13,732
16 Jun 2020	INR	27.4	28.6	27.35	28.55	28.55	+1.05 (+3.82%)	4,477
15 Jun 2020	INR	26.5	27.7	26.25	27.5	27.5	+1.9 (+7.42%)	1,483
12 Jun 2020	INR	26	26	24	25.6	25.6	+1.1 (+4.49%)	40
11 Jun 2020	INR	24.4	25	24.25	24.5	24.5	-0.5 (-2%)	4,538
10 Jun 2020	INR	24	25	23	25	25	0.0 (0.0%)	627
9 Jun 2020	INR	25.15	25.15	24.5	25	25	-0.45 (-1.77%)	12
8 Jun 2020	INR	25.45	25.45	25.45	25.45	25.45	+1.95 (+8.30%)	50