| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 26.5 | 26.9 | 23.1 | 23.5 | 23.5 | -0.55 (-2.29%) | 2,365 |
| 4 Jun 2020 | INR | 24.15 | 24.15 | 24.05 | 24.05 | 24.05 | -0.45 (-1.84%) | 201 |
| 3 Jun 2020 | INR | 24.75 | 25 | 24.5 | 24.5 | 24.5 | -0.3 (-1.21%) | 482 |
| 2 Jun 2020 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | INR | 27.6 | 27.6 | 24.8 | 24.8 | 24.8 | -1.65 (-6.24%) | 251 |
| 29 May 2020 | INR | 26 | 27.05 | 25 | 26.45 | 26.45 | +2.95 (+12.55%) | 233 |
| 28 May 2020 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.9 (-3.69%) | 100 |
| 27 May 2020 | INR | 26 | 26 | 23.2 | 24.4 | 24.4 | +1.15 (+4.95%) | 56 |
| 26 May 2020 | INR | 24 | 24 | 23.25 | 23.25 | 23.25 | -0.65 (-2.72%) | 101 |
| 22 May 2020 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 21 May 2020 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.6 (+2.58%) | 1 |
| 20 May 2020 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.15 (-4.70%) | 1 |
| 19 May 2020 | INR | 23.9 | 24.45 | 22.35 | 24.45 | 24.45 | +0.05 (+0.20%) | 317 |
| 18 May 2020 | INR | 23.95 | 24.4 | 23.95 | 24.4 | 24.4 | +0.25 (+1.04%) | 200 |
| 15 May 2020 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 14 May 2020 | INR | 24.15 | 24.95 | 24.15 | 24.15 | 24.15 | +1.6 (+7.10%) | 521 |
| 13 May 2020 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 12 May 2020 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 11 May 2020 | INR | 22.2 | 22.55 | 22.2 | 22.55 | 22.55 | -0.7 (-3.01%) | 39 |
| 8 May 2020 | INR | 22 | 23.65 | 22 | 23.25 | 23.25 | +1.05 (+4.73%) | 1,432 |
| 7 May 2020 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.6 (-2.63%) | 65 |
| 6 May 2020 | INR | 22 | 22.8 | 22 | 22.8 | 22.8 | +0.05 (+0.22%) | 170 |
| 5 May 2020 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +1.3 (+6.06%) | 23 |
| 4 May 2020 | INR | 26 | 26 | 21.45 | 21.45 | 21.45 | -1.45 (-6.33%) | 56 |
| 30 Apr 2020 | INR | 23.05 | 23.05 | 22 | 22.9 | 22.9 | -1.3 (-5.37%) | 712 |
| 29 Apr 2020 | INR | 22.6 | 24.2 | 22.6 | 24.2 | 24.2 | -0.55 (-2.22%) | 21 |
| 28 Apr 2020 | INR | 24.75 | 24.8 | 24.75 | 24.75 | 24.75 | +2.25 (+10%) | 410 |
| 27 Apr 2020 | INR | 25 | 25 | 22.5 | 22.5 | 22.5 | -0.75 (-3.23%) | 555 |
| 24 Apr 2020 | INR | 24.55 | 26 | 22.5 | 23.25 | 23.25 | -1.75 (-7%) | 390 |
| 23 Apr 2020 | INR | 23 | 25 | 22.9 | 25 | 25 | +0.95 (+3.95%) | 1,017 |
