| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 19.75 | 25.8 | 19.75 | 24.05 | 24.05 | +0.05 (+0.21%) | 9,923 |
| 21 Apr 2020 | INR | 23.75 | 25.5 | 23.5 | 24 | 24 | -0.55 (-2.24%) | 4,606 |
| 20 Apr 2020 | INR | 24.55 | 25.05 | 23 | 24.55 | 24.55 | -0.15 (-0.61%) | 2,602 |
| 17 Apr 2020 | INR | 23.75 | 24.7 | 23.75 | 24.7 | 24.7 | +1.1 (+4.66%) | 512 |
| 16 Apr 2020 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.3 (-1.26%) | 36 |
| 15 Apr 2020 | INR | 21.7 | 25.8 | 21.7 | 23.9 | 23.9 | 0.0 (0.0%) | 9 |
| 13 Apr 2020 | INR | 23.55 | 23.9 | 23.55 | 23.9 | 23.9 | +0.35 (+1.49%) | 305 |
| 9 Apr 2020 | INR | 24.4 | 24.4 | 23.55 | 23.55 | 23.55 | +0.45 (+1.95%) | 1,440 |
| 8 Apr 2020 | INR | 24 | 24 | 23 | 23.1 | 23.1 | +0.1 (+0.43%) | 152 |
| 7 Apr 2020 | INR | 23 | 24.05 | 23 | 23 | 23 | +0.1 (+0.44%) | 220 |
| 3 Apr 2020 | INR | 21.5 | 22.9 | 20.65 | 22.9 | 22.9 | +0.85 (+3.85%) | 1,017 |
| 1 Apr 2020 | INR | 22.5 | 22.95 | 22.05 | 22.05 | 22.05 | -1.25 (-5.36%) | 976 |
| 31 Mar 2020 | INR | 27.6 | 27.6 | 23.05 | 23.3 | 23.3 | +0.3 (+1.30%) | 783 |
| 30 Mar 2020 | INR | 24.45 | 25.95 | 23 | 23 | 23 | -1.05 (-4.37%) | 3 |
| 27 Mar 2020 | INR | 27.8 | 27.8 | 19.9 | 24.05 | 24.05 | -0.1 (-0.41%) | 529 |
| 26 Mar 2020 | INR | 25.25 | 25.25 | 24 | 24.15 | 24.15 | -0.8 (-3.21%) | 8 |
| 25 Mar 2020 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 100 |
| 24 Mar 2020 | INR | 23.3 | 26.15 | 23.3 | 24.95 | 24.95 | +1.45 (+6.17%) | 315 |
| 23 Mar 2020 | INR | 23.8 | 24.65 | 23.5 | 23.5 | 23.5 | -2.85 (-10.82%) | 1,052 |
| 20 Mar 2020 | INR | 26.95 | 27.45 | 25.35 | 26.35 | 26.35 | +0.2 (+0.76%) | 1,057 |
| 19 Mar 2020 | INR | 26.95 | 26.95 | 25.6 | 26.15 | 26.15 | -2.25 (-7.92%) | 13 |
| 18 Mar 2020 | INR | 26.35 | 28.9 | 26.35 | 28.4 | 28.4 | +1.65 (+6.17%) | 4,824 |
| 17 Mar 2020 | INR | 26.9 | 27.2 | 24.55 | 26.75 | 26.75 | +3.3 (+14.07%) | 3,795 |
| 16 Mar 2020 | INR | 16.65 | 23.45 | 16.65 | 23.45 | 23.45 | +3.9 (+19.95%) | 63 |
| 13 Mar 2020 | INR | 22 | 22 | 19.55 | 19.55 | 19.55 | -4.2 (-17.68%) | 300 |
| 12 Mar 2020 | INR | 21.65 | 24.7 | 20.9 | 23.75 | 23.75 | 0.0 (0.0%) | 2,550 |
| 11 Mar 2020 | INR | 23.95 | 24.9 | 20.65 | 23.75 | 23.75 | -1.8 (-7.05%) | 933 |
| 9 Mar 2020 | INR | 24.65 | 26.5 | 24.4 | 25.55 | 25.55 | -0.2 (-0.78%) | 3,608 |
| 6 Mar 2020 | INR | 25.9 | 25.9 | 25.65 | 25.75 | 25.75 | -1.85 (-6.70%) | 41 |
| 5 Mar 2020 | INR | 26.9 | 28 | 25.7 | 27.6 | 27.6 | +2 (+7.81%) | 141 |
