| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 25.25 | 25.6 | 25.25 | 25.6 | 25.6 | -1 (-3.76%) | 88 |
| 3 Mar 2020 | INR | 25.2 | 26.6 | 25.2 | 26.6 | 26.6 | +0.9 (+3.50%) | 458 |
| 2 Mar 2020 | INR | 24.6 | 26.6 | 24.6 | 25.7 | 25.7 | +0.7 (+2.80%) | 1,810 |
| 28 Feb 2020 | INR | 25 | 25 | 25 | 25 | 25 | -0.5 (-1.96%) | 40 |
| 27 Feb 2020 | INR | 25.45 | 25.5 | 25.45 | 25.5 | 25.5 | +0.15 (+0.59%) | 254 |
| 26 Feb 2020 | INR | 23.9 | 25.5 | 23.7 | 25.35 | 25.35 | +1.1 (+4.54%) | 522 |
| 25 Feb 2020 | INR | 26 | 26.1 | 22.15 | 24.25 | 24.25 | -1 (-3.96%) | 1,635 |
| 24 Feb 2020 | INR | 24.55 | 25.25 | 24.5 | 25.25 | 25.25 | +0.7 (+2.85%) | 216 |
| 20 Feb 2020 | INR | 26 | 26 | 23.9 | 24.55 | 24.55 | +1.1 (+4.69%) | 14 |
| 19 Feb 2020 | INR | 23.85 | 25.7 | 22.65 | 23.45 | 23.45 | -0.05 (-0.21%) | 587 |
| 18 Feb 2020 | INR | 25.45 | 25.45 | 23 | 23.5 | 23.5 | -1.9 (-7.48%) | 2,693 |
| 17 Feb 2020 | INR | 28.4 | 28.4 | 24.05 | 25.4 | 25.4 | +0.05 (+0.20%) | 316 |
| 14 Feb 2020 | INR | 25 | 25.35 | 24.85 | 25.35 | 25.35 | +0.1 (+0.40%) | 261 |
| 13 Feb 2020 | INR | 27 | 27 | 24.35 | 25.25 | 25.25 | +0.1 (+0.40%) | 29 |
| 12 Feb 2020 | INR | 26.65 | 26.65 | 24.85 | 25.15 | 25.15 | -0.95 (-3.64%) | 6,755 |
| 11 Feb 2020 | INR | 27.95 | 27.95 | 24 | 26.1 | 26.1 | +1 (+3.98%) | 580 |
| 10 Feb 2020 | INR | 26.6 | 26.6 | 25.1 | 25.1 | 25.1 | -0.9 (-3.46%) | 471 |
| 7 Feb 2020 | INR | 27.95 | 27.95 | 26 | 26 | 26 | -0.7 (-2.62%) | 2,007 |
| 6 Feb 2020 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | INR | 27.95 | 27.95 | 25.55 | 26.7 | 26.7 | +0.7 (+2.69%) | 1,446 |
| 4 Feb 2020 | INR | 27.5 | 27.5 | 25.9 | 26 | 26 | +0.5 (+1.96%) | 29 |
| 3 Feb 2020 | INR | 24.3 | 25.5 | 24 | 25.5 | 25.5 | +0.5 (+2%) | 5,670 |
| 1 Feb 2020 | INR | 25.35 | 26.15 | 25 | 25 | 25 | -0.35 (-1.38%) | 98 |
| 31 Jan 2020 | INR | 29.45 | 29.45 | 25.25 | 25.35 | 25.35 | -0.85 (-3.24%) | 154 |
| 30 Jan 2020 | INR | 29.45 | 29.45 | 24.35 | 26.2 | 26.2 | -0.85 (-3.14%) | 459 |
| 29 Jan 2020 | INR | 28.15 | 28.4 | 26.65 | 27.05 | 27.05 | -0.5 (-1.81%) | 736 |
| 28 Jan 2020 | INR | 28.9 | 28.9 | 26 | 27.55 | 27.55 | +1.1 (+4.16%) | 6,787 |
| 27 Jan 2020 | INR | 29.4 | 29.4 | 23.5 | 26.45 | 26.45 | +1.9 (+7.74%) | 3,110 |
| 24 Jan 2020 | INR | 23.5 | 24.55 | 23.5 | 24.55 | 24.55 | +1 (+4.25%) | 240 |
| 23 Jan 2020 | INR | 28.4 | 28.4 | 23.45 | 23.55 | 23.55 | -0.25 (-1.05%) | 18,089 |
