| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 25.05 | 25.15 | 23.55 | 23.8 | 23.8 | +0.15 (+0.63%) | 3,038 |
| 21 Jan 2020 | INR | 29.6 | 29.6 | 23.65 | 23.65 | 23.65 | -1.05 (-4.25%) | 1,256 |
| 20 Jan 2020 | INR | 29.8 | 29.8 | 24.2 | 24.7 | 24.7 | -0.5 (-1.98%) | 1,450 |
| 17 Jan 2020 | INR | 27 | 27 | 24.55 | 25.2 | 25.2 | -0.3 (-1.18%) | 35 |
| 16 Jan 2020 | INR | 28.9 | 28.9 | 25.25 | 25.5 | 25.5 | -1.4 (-5.20%) | 166 |
| 15 Jan 2020 | INR | 25.4 | 29.45 | 25.4 | 26.9 | 26.9 | +1.6 (+6.32%) | 8,528 |
| 14 Jan 2020 | INR | 23.6 | 25.95 | 23.6 | 25.3 | 25.3 | +2.1 (+9.05%) | 1,617 |
| 13 Jan 2020 | INR | 25.5 | 25.5 | 21.1 | 23.2 | 23.2 | +0.3 (+1.31%) | 1,600 |
| 10 Jan 2020 | INR | 21.6 | 25 | 21.6 | 22.9 | 22.9 | +0.35 (+1.55%) | 416 |
| 9 Jan 2020 | INR | 22.95 | 23.85 | 22.1 | 22.55 | 22.55 | -0.45 (-1.96%) | 6,227 |
| 8 Jan 2020 | INR | 23.95 | 23.95 | 23 | 23 | 23 | +0.5 (+2.22%) | 2 |
| 7 Jan 2020 | INR | 21.95 | 23.25 | 21.95 | 22.5 | 22.5 | +0.15 (+0.67%) | 64 |
| 6 Jan 2020 | INR | 27.45 | 27.45 | 22 | 22.35 | 22.35 | -0.55 (-2.40%) | 2,217 |
| 3 Jan 2020 | INR | 23.1 | 24.9 | 22.6 | 22.9 | 22.9 | -0.55 (-2.35%) | 1,573 |
| 2 Jan 2020 | INR | 23.5 | 25.85 | 22.65 | 23.45 | 23.45 | -0.1 (-0.42%) | 2,694 |
| 1 Jan 2020 | INR | 21.1 | 25.8 | 21.1 | 23.55 | 23.55 | +1 (+4.43%) | 3,061 |
| 31 Dec 2019 | INR | 22.1 | 27.35 | 21.45 | 22.55 | 22.55 | -0.25 (-1.10%) | 113 |
| 30 Dec 2019 | INR | 27.8 | 27.8 | 21.5 | 22.8 | 22.8 | -0.4 (-1.72%) | 3,051 |
| 27 Dec 2019 | INR | 21.1 | 23.9 | 21.1 | 23.2 | 23.2 | +0.35 (+1.53%) | 420 |
| 26 Dec 2019 | INR | 28.75 | 28.75 | 22.55 | 22.85 | 22.85 | -1.15 (-4.79%) | 435 |
| 24 Dec 2019 | INR | 28.5 | 28.5 | 22.25 | 24 | 24 | +0.25 (+1.05%) | 89 |
| 23 Dec 2019 | INR | 22.25 | 24 | 22.25 | 23.75 | 23.75 | -0.05 (-0.21%) | 502 |
| 20 Dec 2019 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | INR | 23.85 | 23.85 | 23.8 | 23.8 | 23.8 | +1.3 (+5.78%) | 2 |
| 18 Dec 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | INR | 22.5 | 23 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 290 |
| 16 Dec 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | INR | 23.95 | 23.95 | 21.3 | 22.5 | 22.5 | -0.5 (-2.17%) | 62 |
| 12 Dec 2019 | INR | 23 | 23 | 23 | 23 | 23 | -0.3 (-1.29%) | 11 |
| 11 Dec 2019 | INR | 23.3 | 23.3 | 21.5 | 23.3 | 23.3 | +0.5 (+2.19%) | 233 |
