| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 22.5 | 23.85 | 22.5 | 22.8 | 22.8 | +0.1 (+0.44%) | 3,111 |
| 9 Dec 2019 | INR | 21.35 | 23 | 21.35 | 22.7 | 22.7 | +0.55 (+2.48%) | 1,201 |
| 6 Dec 2019 | INR | 22.2 | 22.2 | 22.1 | 22.15 | 22.15 | -1.1 (-4.73%) | 351 |
| 5 Dec 2019 | INR | 22.4 | 23.25 | 22.1 | 23.25 | 23.25 | +0.05 (+0.22%) | 102 |
| 4 Dec 2019 | INR | 22.85 | 23.2 | 22.85 | 23.2 | 23.2 | +0.3 (+1.31%) | 265 |
| 3 Dec 2019 | INR | 23.3 | 23.3 | 22.6 | 22.9 | 22.9 | -0.55 (-2.35%) | 2,029 |
| 2 Dec 2019 | INR | 22.6 | 23.8 | 22.6 | 23.45 | 23.45 | +0.05 (+0.21%) | 2,367 |
| 29 Nov 2019 | INR | 23.45 | 23.75 | 23.1 | 23.4 | 23.4 | -0.6 (-2.50%) | 1,036 |
| 28 Nov 2019 | INR | 24.5 | 24.5 | 23.2 | 24 | 24 | -0.75 (-3.03%) | 753 |
| 27 Nov 2019 | INR | 24.3 | 24.8 | 23.55 | 24.75 | 24.75 | +0.4 (+1.64%) | 1,914 |
| 26 Nov 2019 | INR | 26.9 | 27 | 23.4 | 24.35 | 24.35 | -0.8 (-3.18%) | 5,667 |
| 25 Nov 2019 | INR | 22.25 | 26.25 | 22.25 | 25.15 | 25.15 | +3.25 (+14.84%) | 38,769 |
| 22 Nov 2019 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | INR | 21.15 | 23 | 21.15 | 21.9 | 21.9 | +0.9 (+4.29%) | 151 |
| 20 Nov 2019 | INR | 21 | 21 | 21 | 21 | 21 | -1.25 (-5.62%) | 1 |
| 19 Nov 2019 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | INR | 22 | 22.25 | 21 | 22.25 | 22.25 | +0.25 (+1.14%) | 1,500 |
| 15 Nov 2019 | INR | 20 | 22 | 20 | 22 | 22 | -1 (-4.35%) | 140 |
| 14 Nov 2019 | INR | 23 | 23 | 23 | 23 | 23 | +0.05 (+0.22%) | 234 |
| 13 Nov 2019 | INR | 22 | 23 | 21.9 | 22.95 | 22.95 | +2.65 (+13.05%) | 905 |
| 11 Nov 2019 | INR | 20.25 | 20.95 | 20.25 | 20.3 | 20.3 | +0.3 (+1.50%) | 426 |
| 8 Nov 2019 | INR | 20 | 20.75 | 20 | 20 | 20 | 0.0 (0.0%) | 626 |
| 7 Nov 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1,000 |
| 4 Nov 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | INR | 19.65 | 21.45 | 19.5 | 20 | 20 | -0.55 (-2.68%) | 1,313 |
| 31 Oct 2019 | INR | 20.5 | 20.7 | 20.5 | 20.55 | 20.55 | +0.55 (+2.75%) | 750 |
| 30 Oct 2019 | INR | 20 | 20 | 20 | 20 | 20 | -0.5 (-2.44%) | 500 |
| 29 Oct 2019 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +1 (+5.13%) | 29 |
