| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 19.5 | 20 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 560 |
| 24 Oct 2019 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.45 (-2.26%) | 142 |
| 23 Oct 2019 | INR | 20.05 | 20.25 | 19.9 | 19.95 | 19.95 | -0.3 (-1.48%) | 1,385 |
| 22 Oct 2019 | INR | 20.9 | 22.75 | 20.2 | 20.25 | 20.25 | +0.25 (+1.25%) | 1,016 |
| 18 Oct 2019 | INR | 24.8 | 24.8 | 19.5 | 20 | 20 | -0.9 (-4.31%) | 1,728 |
| 17 Oct 2019 | INR | 20.85 | 20.95 | 20.85 | 20.9 | 20.9 | +0.35 (+1.70%) | 200 |
| 16 Oct 2019 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | INR | 21.1 | 21.15 | 20.5 | 20.55 | 20.55 | -0.65 (-3.07%) | 462 |
| 14 Oct 2019 | INR | 22.7 | 22.7 | 20.95 | 21.2 | 21.2 | +0.7 (+3.41%) | 111 |
| 11 Oct 2019 | INR | 21.15 | 22.25 | 20.3 | 20.5 | 20.5 | -1 (-4.65%) | 1,035 |
| 10 Oct 2019 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | INR | 23.75 | 23.75 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 504 |
| 7 Oct 2019 | INR | 21.4 | 23.8 | 21.05 | 22 | 22 | 0.0 (0.0%) | 1,525 |
| 4 Oct 2019 | INR | 22.5 | 22.5 | 22 | 22 | 22 | -1.5 (-6.38%) | 2 |
| 3 Oct 2019 | INR | 22.95 | 23.5 | 22.95 | 23.5 | 23.5 | +0.8 (+3.52%) | 800 |
| 1 Oct 2019 | INR | 23 | 23 | 22 | 22.7 | 22.7 | +0.45 (+2.02%) | 637 |
| 30 Sep 2019 | INR | 22.5 | 22.65 | 22.25 | 22.25 | 22.25 | -0.25 (-1.11%) | 1,903 |
| 27 Sep 2019 | INR | 22.8 | 22.8 | 22.5 | 22.5 | 22.5 | -0.3 (-1.32%) | 1,187 |
| 26 Sep 2019 | INR | 23.05 | 23.05 | 22.8 | 22.8 | 22.8 | -0.3 (-1.30%) | 353 |
| 25 Sep 2019 | INR | 23.5 | 23.95 | 22.75 | 23.1 | 23.1 | -0.4 (-1.70%) | 2,623 |
| 24 Sep 2019 | INR | 23 | 23.5 | 22.65 | 23.5 | 23.5 | +0.7 (+3.07%) | 1,822 |
| 23 Sep 2019 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 666 |
| 20 Sep 2019 | INR | 22.8 | 23.3 | 22.8 | 22.8 | 22.8 | -0.2 (-0.87%) | 6,973 |
| 19 Sep 2019 | INR | 23 | 23 | 23 | 23 | 23 | +2 (+9.52%) | 200 |
| 18 Sep 2019 | INR | 21 | 21 | 21 | 21 | 21 | -1.15 (-5.19%) | 81 |
| 17 Sep 2019 | INR | 22.1 | 25.85 | 21.9 | 22.15 | 22.15 | -0.9 (-3.90%) | 4,032 |
| 16 Sep 2019 | INR | 22.75 | 23.75 | 19.65 | 23.05 | 23.05 | +3.25 (+16.41%) | 9,135 |
| 13 Sep 2019 | INR | 16.65 | 23.4 | 16.65 | 19.8 | 19.8 | -0.7 (-3.41%) | 940 |
| 12 Sep 2019 | INR | 19.5 | 21 | 19 | 20.5 | 20.5 | 0.0 (0.0%) | 862 |
| 11 Sep 2019 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 100 |
