| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 21 | 21 | 20 | 20 | 20 | -0.65 (-3.15%) | 113 |
| 6 Sep 2019 | INR | 23.9 | 23.95 | 20.5 | 20.65 | 20.65 | -0.85 (-3.95%) | 2,982 |
| 5 Sep 2019 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1.95 (+9.97%) | 25 |
| 4 Sep 2019 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | INR | 19.05 | 21.6 | 19 | 19.55 | 19.55 | -0.2 (-1.01%) | 1,808 |
| 30 Aug 2019 | INR | 19.75 | 22.8 | 19 | 19.75 | 19.75 | -0.3 (-1.50%) | 2,877 |
| 29 Aug 2019 | INR | 20 | 20.05 | 20 | 20.05 | 20.05 | +0.9 (+4.70%) | 240 |
| 28 Aug 2019 | INR | 19.5 | 20 | 19.15 | 19.15 | 19.15 | -0.85 (-4.25%) | 551 |
| 27 Aug 2019 | INR | 20 | 20 | 18.75 | 20 | 20 | -1.95 (-8.88%) | 6 |
| 26 Aug 2019 | INR | 22.85 | 22.85 | 21.95 | 21.95 | 21.95 | +0.5 (+2.33%) | 10 |
| 23 Aug 2019 | INR | 18.3 | 22.45 | 18.3 | 21.45 | 21.45 | +1.95 (+10%) | 2,657 |
| 22 Aug 2019 | INR | 17.3 | 21.3 | 17.3 | 19.5 | 19.5 | +1.25 (+6.85%) | 334 |
| 21 Aug 2019 | INR | 21.85 | 21.85 | 18.1 | 18.25 | 18.25 | -0.7 (-3.69%) | 887 |
| 20 Aug 2019 | INR | 21.4 | 21.4 | 18.05 | 18.95 | 18.95 | -0.9 (-4.53%) | 21 |
| 19 Aug 2019 | INR | 19.55 | 20.5 | 19.55 | 19.85 | 19.85 | +1.3 (+7.01%) | 85 |
| 16 Aug 2019 | INR | 21.6 | 21.6 | 18 | 18.55 | 18.55 | -1.55 (-7.71%) | 573 |
| 14 Aug 2019 | INR | 17.8 | 20.1 | 17.8 | 20.1 | 20.1 | +3.35 (+20%) | 1,692 |
| 13 Aug 2019 | INR | 17.2 | 17.2 | 16.75 | 16.75 | 16.75 | -1.15 (-6.42%) | 120 |
| 9 Aug 2019 | INR | 17.75 | 18.5 | 17.75 | 17.9 | 17.9 | +0.95 (+5.60%) | 35 |
| 8 Aug 2019 | INR | 16.05 | 18.15 | 16.05 | 16.95 | 16.95 | +0.45 (+2.73%) | 2,994 |
| 7 Aug 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 1,101 |
| 6 Aug 2019 | INR | 17.8 | 17.9 | 17 | 17 | 17 | -1.55 (-8.36%) | 339 |
| 5 Aug 2019 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +1.55 (+9.12%) | 20 |
| 2 Aug 2019 | INR | 17 | 17 | 17 | 17 | 17 | -1.55 (-8.36%) | 1,000 |
| 1 Aug 2019 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.2 (+1.09%) | 503 |
| 29 Jul 2019 | INR | 17.5 | 18.5 | 17.5 | 18.35 | 18.35 | +0.85 (+4.86%) | 872 |
| 26 Jul 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | INR | 17.95 | 18.5 | 16.5 | 17.5 | 17.5 | -0.65 (-3.58%) | 609 |
