| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 86.72 | 86.72 | 84 | 85 | 85 | +1.34 (+1.60%) | 3,768 |
| 29 Nov 2023 | INR | 85.06 | 86.02 | 78.05 | 83.66 | 83.66 | -2.28 (-2.65%) | 61,899 |
| 28 Nov 2023 | INR | 96 | 96.04 | 85.33 | 85.94 | 85.94 | -8.87 (-9.36%) | 60,146 |
| 24 Nov 2023 | INR | 102 | 102 | 94.5 | 94.81 | 94.81 | +0.7 (+0.74%) | 654 |
| 23 Nov 2023 | INR | 94.11 | 97.29 | 93.6 | 94.11 | 94.11 | -0.61 (-0.64%) | 2,191 |
| 22 Nov 2023 | INR | 98.16 | 99.25 | 94.55 | 94.72 | 94.72 | -1.52 (-1.58%) | 5,589 |
| 21 Nov 2023 | INR | 94.05 | 101.95 | 91.85 | 96.24 | 96.24 | +0.16 (+0.17%) | 5,615 |
| 20 Nov 2023 | INR | 96.14 | 96.85 | 93.5 | 96.08 | 96.08 | -0.06 (-0.06%) | 1,298 |
| 17 Nov 2023 | INR | 102.71 | 102.71 | 95.5 | 96.14 | 96.14 | -4.56 (-4.53%) | 3,688 |
| 16 Nov 2023 | INR | 109 | 110.9 | 100.2 | 100.7 | 100.7 | -0.99 (-0.97%) | 18,900 |
| 15 Nov 2023 | INR | 99.89 | 101.97 | 90.5 | 101.69 | 101.69 | +8.99 (+9.70%) | 13,002 |
| 13 Nov 2023 | INR | 87.95 | 94 | 84 | 92.7 | 92.7 | +6.05 (+6.98%) | 8,109 |
| 10 Nov 2023 | INR | 90.37 | 90.37 | 84.8 | 86.65 | 86.65 | -1.95 (-2.20%) | 4,183 |
| 9 Nov 2023 | INR | 87.95 | 89.85 | 87.35 | 88.6 | 88.6 | +1.81 (+2.09%) | 1,635 |
| 8 Nov 2023 | INR | 86.95 | 90.05 | 86 | 86.79 | 86.79 | -2.21 (-2.48%) | 4,382 |
| 7 Nov 2023 | INR | 87.98 | 91 | 87.35 | 89 | 89 | +1.76 (+2.02%) | 2,004 |
| 6 Nov 2023 | INR | 88.76 | 88.76 | 86.6 | 87.24 | 87.24 | +0.22 (+0.25%) | 1,140 |
| 3 Nov 2023 | INR | 86.3 | 87.2 | 85.95 | 87.02 | 87.02 | -2.04 (-2.29%) | 7,827 |
| 2 Nov 2023 | INR | 93.8 | 93.8 | 87.3 | 89.06 | 89.06 | +2.84 (+3.29%) | 743 |
| 1 Nov 2023 | INR | 82.81 | 87.5 | 79.95 | 86.22 | 86.22 | +3.41 (+4.12%) | 2,388 |
| 31 Oct 2023 | INR | 82.45 | 85.5 | 80 | 82.81 | 82.81 | -1.09 (-1.30%) | 2,106 |
| 30 Oct 2023 | INR | 89.99 | 89.99 | 80.4 | 83.9 | 83.9 | +0.56 (+0.67%) | 358 |
| 27 Oct 2023 | INR | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | +3.96 (+4.99%) | 5 |
| 26 Oct 2023 | INR | 85.93 | 85.93 | 79.2 | 79.38 | 79.38 | -3.87 (-4.65%) | 1,278 |
| 25 Oct 2023 | INR | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | INR | 88.36 | 89.8 | 82.26 | 83.25 | 83.25 | -2.96 (-3.43%) | 439 |
| 20 Oct 2023 | INR | 86.2 | 87 | 86.2 | 86.21 | 86.21 | +0.61 (+0.71%) | 573 |
| 19 Oct 2023 | INR | 91.7 | 91.7 | 85.5 | 85.6 | 85.6 | -4.39 (-4.88%) | 1,563 |
| 18 Oct 2023 | INR | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | -0.41 (-0.45%) | 36 |
| 17 Oct 2023 | INR | 91.35 | 92 | 86.1 | 90.4 | 90.4 | +1.4 (+1.57%) | 4,064 |
