Lotus Eye Hospital and Institu Recent Share Price (BSE:532998)

BSE:532998 - Lotus Eye Hospital & Institute Ltd. Lotus Eye Hospital and Institu
Sector: Health Care, Industry: Health Care Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2019	INR	18.15	18.15	18.15	18.15	18.15	-1.25 (-6.44%)	50
23 Jul 2019	INR	18.55	19.5	18.55	19.4	19.4	0.0 (0.0%)	1,885
22 Jul 2019	INR	19.1	19.55	17.3	19.4	19.4	+1.4 (+7.78%)	3,336
19 Jul 2019	INR	18.9	18.9	16.85	18	18	-0.7 (-3.74%)	453
18 Jul 2019	INR	19	19	18.7	18.7	18.7	-0.35 (-1.84%)	125
17 Jul 2019	INR	19.05	19.05	19.05	19.05	19.05	-1 (-4.99%)	100
16 Jul 2019	INR	20.05	20.05	20.05	20.05	20.05	+0.45 (+2.30%)	1
15 Jul 2019	INR	19.6	19.6	19.6	19.6	19.6	0.0 (0.0%)	0
12 Jul 2019	INR	19.6	19.6	19.6	19.6	19.6	0.0 (0.0%)	0
11 Jul 2019	INR	20.15	20.15	19.6	19.6	19.6	+0.2 (+1.03%)	2
10 Jul 2019	INR	19.3	20	19.2	19.4	19.4	-0.15 (-0.77%)	1,200
9 Jul 2019	INR	19.55	19.55	19.55	19.55	19.55	0.0 (0.0%)	0
8 Jul 2019	INR	19.55	19.55	19.55	19.55	19.55	0.0 (0.0%)	0
5 Jul 2019	INR	19.55	19.55	19.55	19.55	19.55	0.0 (0.0%)	0
4 Jul 2019	INR	19.5	19.55	19.5	19.55	19.55	0.0 (0.0%)	2
3 Jul 2019	INR	19.55	19.55	19.55	19.55	19.55	-0.25 (-1.26%)	160
2 Jul 2019	INR	19.8	19.8	19.8	19.8	19.8	-1.2 (-5.71%)	100
1 Jul 2019	INR	21.35	21.35	20.6	21	21	+0.9 (+4.48%)	21
28 Jun 2019	INR	20.3	21	20.1	20.1	20.1	-0.3 (-1.47%)	3,300
27 Jun 2019	INR	20.4	20.5	19.6	20.4	20.4	+1.15 (+5.97%)	4,328
26 Jun 2019	INR	20.6	20.6	19.15	19.25	19.25	-0.55 (-2.78%)	1,200
25 Jun 2019	INR	19.25	20.4	18.7	19.8	19.8	0.0 (0.0%)	3,733
24 Jun 2019	INR	19.8	19.8	19.8	19.8	19.8	0.0 (0.0%)	0
21 Jun 2019	INR	20.5	20.7	19.05	19.8	19.8	+0.7 (+3.66%)	2,599
20 Jun 2019	INR	19.05	20.4	19.05	19.1	19.1	-0.05 (-0.26%)	1,680
19 Jun 2019	INR	19.4	20.7	19.05	19.15	19.15	-0.5 (-2.54%)	1,846
18 Jun 2019	INR	18.85	20.7	18.85	19.65	19.65	-0.35 (-1.75%)	1,834
17 Jun 2019	INR	20	20	20	20	20	+0.8 (+4.17%)	470
14 Jun 2019	INR	18.2	20.05	18.2	19.2	19.2	+0.15 (+0.79%)	1,650
13 Jun 2019	INR	19.05	19.05	19.05	19.05	19.05	0.0 (0.0%)	0

See Xignite Response |