| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | INR | 20 | 20 | 19.05 | 19.05 | 19.05 | -0.15 (-0.78%) | 2 |
| 6 Jun 2019 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.75 (-3.76%) | 50 |
| 4 Jun 2019 | INR | 19.05 | 19.95 | 19.05 | 19.95 | 19.95 | +0.65 (+3.37%) | 2,100 |
| 3 Jun 2019 | INR | 20.25 | 20.45 | 18.9 | 19.3 | 19.3 | -1 (-4.93%) | 189 |
| 31 May 2019 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 30 May 2019 | INR | 20.25 | 20.5 | 20 | 20.3 | 20.3 | +0.4 (+2.01%) | 4 |
| 29 May 2019 | INR | 19.85 | 19.9 | 19.85 | 19.9 | 19.9 | +0.55 (+2.84%) | 24 |
| 28 May 2019 | INR | 20.7 | 20.7 | 19.35 | 19.35 | 19.35 | -0.5 (-2.52%) | 4,116 |
| 27 May 2019 | INR | 19.4 | 20.65 | 19.2 | 19.85 | 19.85 | +1 (+5.31%) | 2,694 |
| 24 May 2019 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 23 May 2019 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 22 May 2019 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 21 May 2019 | INR | 20.1 | 20.1 | 18.55 | 18.85 | 18.85 | -0.15 (-0.79%) | 131 |
| 20 May 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 17 May 2019 | INR | 18.25 | 19 | 18.25 | 19 | 19 | +0.15 (+0.80%) | 2,301 |
| 16 May 2019 | INR | 19 | 19 | 18.85 | 18.85 | 18.85 | -0.8 (-4.07%) | 200 |
| 15 May 2019 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 14 May 2019 | INR | 19.6 | 19.65 | 19.6 | 19.65 | 19.65 | -0.15 (-0.76%) | 1,200 |
| 13 May 2019 | INR | 19.15 | 19.9 | 19 | 19.8 | 19.8 | -1.85 (-8.55%) | 1,112 |
| 10 May 2019 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 9 May 2019 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 8 May 2019 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 7 May 2019 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 6 May 2019 | INR | 19.4 | 21.65 | 19.4 | 21.65 | 21.65 | +0.7 (+3.34%) | 23 |
| 3 May 2019 | INR | 19.1 | 20.95 | 19.1 | 20.95 | 20.95 | +1.1 (+5.54%) | 520 |
| 2 May 2019 | INR | 20 | 20 | 19.5 | 19.85 | 19.85 | -0.15 (-0.75%) | 351 |
| 30 Apr 2019 | INR | 20.3 | 21.5 | 20 | 20 | 20 | -0.7 (-3.38%) | 1,722 |
