| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.1 (-0.48%) | 550 |
| 25 Apr 2019 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | INR | 20.9 | 20.9 | 20.5 | 20.8 | 20.8 | +0.3 (+1.46%) | 730 |
| 23 Apr 2019 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1.4 (-6.39%) | 100 |
| 18 Apr 2019 | INR | 22 | 22 | 20.4 | 21.9 | 21.9 | -0.1 (-0.45%) | 19 |
| 16 Apr 2019 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | INR | 22 | 22 | 22 | 22 | 22 | +0.95 (+4.51%) | 1 |
| 12 Apr 2019 | INR | 21.15 | 23 | 21 | 21.05 | 21.05 | -0.9 (-4.10%) | 2,401 |
| 11 Apr 2019 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 2,000 |
| 10 Apr 2019 | INR | 23.95 | 23.95 | 21 | 21.95 | 21.95 | -0.2 (-0.90%) | 1,394 |
| 9 Apr 2019 | INR | 23.15 | 28 | 22.05 | 22.15 | 22.15 | -1.3 (-5.54%) | 1,199 |
| 8 Apr 2019 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | INR | 24 | 24.2 | 22.95 | 23.45 | 23.45 | -1.7 (-6.76%) | 1,144 |
| 4 Apr 2019 | INR | 23.95 | 27.8 | 23.2 | 25.15 | 25.15 | +1.85 (+7.94%) | 4,672 |
| 3 Apr 2019 | INR | 24.65 | 24.65 | 22.25 | 23.3 | 23.3 | +0.1 (+0.43%) | 4,176 |
| 2 Apr 2019 | INR | 22.9 | 23.95 | 22.9 | 23.2 | 23.2 | +1.2 (+5.45%) | 2,525 |
| 1 Apr 2019 | INR | 21.85 | 22.95 | 21.85 | 22 | 22 | -0.15 (-0.68%) | 112 |
| 29 Mar 2019 | INR | 21.75 | 22.15 | 21.75 | 22.15 | 22.15 | +1.1 (+5.23%) | 575 |
| 28 Mar 2019 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.7 (-3.22%) | 50 |
| 27 Mar 2019 | INR | 22.45 | 22.45 | 21.6 | 21.75 | 21.75 | -0.45 (-2.03%) | 1,025 |
| 26 Mar 2019 | INR | 22.25 | 22.25 | 22.2 | 22.2 | 22.2 | -0.9 (-3.90%) | 525 |
| 25 Mar 2019 | INR | 22.35 | 23.1 | 22.35 | 23.1 | 23.1 | +0.75 (+3.36%) | 600 |
| 22 Mar 2019 | INR | 22.25 | 22.9 | 22 | 22.35 | 22.35 | -0.75 (-3.25%) | 5,212 |
| 20 Mar 2019 | INR | 22.9 | 23.85 | 22.4 | 23.1 | 23.1 | +0.1 (+0.43%) | 2,595 |
| 19 Mar 2019 | INR | 22.85 | 23 | 22.3 | 23 | 23 | +0.6 (+2.68%) | 2,230 |
| 18 Mar 2019 | INR | 22.4 | 22.5 | 22.4 | 22.4 | 22.4 | -1 (-4.27%) | 1,329 |
| 15 Mar 2019 | INR | 23.15 | 23.4 | 22.8 | 23.4 | 23.4 | +0.05 (+0.21%) | 296 |
| 14 Mar 2019 | INR | 23.1 | 24.4 | 23 | 23.35 | 23.35 | -0.25 (-1.06%) | 914 |
| 13 Mar 2019 | INR | 23.35 | 23.6 | 23.1 | 23.6 | 23.6 | -0.5 (-2.07%) | 582 |
