| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.05 (+0.21%) | 200 |
| 8 Mar 2019 | INR | 24.15 | 24.15 | 23.65 | 24.05 | 24.05 | -0.1 (-0.41%) | 730 |
| 7 Mar 2019 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | INR | 24.2 | 24.9 | 24 | 24.15 | 24.15 | +0.1 (+0.42%) | 1,680 |
| 1 Mar 2019 | INR | 24 | 24.9 | 24 | 24.05 | 24.05 | +1.2 (+5.25%) | 4,406 |
| 28 Feb 2019 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | INR | 23.45 | 23.45 | 22.85 | 22.85 | 22.85 | -1.1 (-4.59%) | 965 |
| 26 Feb 2019 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.15 (+0.63%) | 87 |
| 25 Feb 2019 | INR | 24.9 | 24.9 | 23.6 | 23.8 | 23.8 | -1.1 (-4.42%) | 1,624 |
| 22 Feb 2019 | INR | 24.25 | 24.9 | 24 | 24.9 | 24.9 | +0.8 (+3.32%) | 821 |
| 21 Feb 2019 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.35 (+1.47%) | 616 |
| 20 Feb 2019 | INR | 23.5 | 25 | 23.35 | 23.75 | 23.75 | +0.15 (+0.64%) | 1,872 |
| 19 Feb 2019 | INR | 23.9 | 23.9 | 23.6 | 23.6 | 23.6 | -0.3 (-1.26%) | 120 |
| 18 Feb 2019 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.1 (-0.42%) | 197 |
| 15 Feb 2019 | INR | 24 | 24 | 23.9 | 24 | 24 | +0.15 (+0.63%) | 1,001 |
| 14 Feb 2019 | INR | 24.8 | 24.8 | 23.8 | 23.85 | 23.85 | -0.9 (-3.64%) | 652 |
| 13 Feb 2019 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.75 (+3.13%) | 1 |
| 12 Feb 2019 | INR | 24 | 24 | 24 | 24 | 24 | -0.8 (-3.23%) | 500 |
| 11 Feb 2019 | INR | 25 | 25 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 21 |
| 8 Feb 2019 | INR | 23.6 | 25 | 23.6 | 25 | 25 | +1 (+4.17%) | 657 |
| 7 Feb 2019 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 5,000 |
| 6 Feb 2019 | INR | 23.5 | 24 | 23.5 | 24 | 24 | -0.75 (-3.03%) | 101 |
| 5 Feb 2019 | INR | 25.65 | 25.65 | 24.75 | 24.75 | 24.75 | -0.5 (-1.98%) | 2 |
| 4 Feb 2019 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.85 (-3.26%) | 493 |
| 1 Feb 2019 | INR | 25 | 26.5 | 25 | 26.1 | 26.1 | +0.85 (+3.37%) | 700 |
| 31 Jan 2019 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.25 (-0.98%) | 147 |
| 30 Jan 2019 | INR | 25.25 | 25.5 | 24.9 | 25.5 | 25.5 | +0.2 (+0.79%) | 5 |
| 29 Jan 2019 | INR | 24.2 | 26.15 | 24.2 | 25.3 | 25.3 | +0.9 (+3.69%) | 700 |
