Lotus Eye Hospital and Institu Recent Share Price (BSE:532998)

BSE:532998 - Lotus Eye Hospital & Institute Ltd. Lotus Eye Hospital and Institu
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2019	INR	25.65	25.65	23.95	24.4	24.4	-0.7 (-2.79%)	421
25 Jan 2019	INR	25.1	25.1	25.1	25.1	25.1	-0.9 (-3.46%)	180
24 Jan 2019	INR	25.3	26	25.3	26	26	0.0 (0.0%)	1,435
23 Jan 2019	INR	25.4	26	25.4	26	26	+0.75 (+2.97%)	384
22 Jan 2019	INR	26.35	26.35	24.85	25.25	25.25	-1.55 (-5.78%)	511
21 Jan 2019	INR	26.8	26.8	26.8	26.8	26.8	-0.2 (-0.74%)	2
18 Jan 2019	INR	27.75	27.8	27	27	27	0.0 (0.0%)	587
17 Jan 2019	INR	27	27	27	27	27	0.0 (0.0%)	100
16 Jan 2019	INR	27	27	27	27	27	0.0 (0.0%)	0
15 Jan 2019	INR	26.9	27	26.9	27	27	+0.7 (+2.66%)	557
14 Jan 2019	INR	27	27	26.1	26.3	26.3	-0.25 (-0.94%)	2,509
11 Jan 2019	INR	28.35	28.35	26.5	26.55	26.55	-0.35 (-1.30%)	2,891
10 Jan 2019	INR	28.35	28.35	26.8	26.9	26.9	-0.75 (-2.71%)	4,511
9 Jan 2019	INR	28	28.85	27.65	27.65	27.65	-1.35 (-4.66%)	1,107
8 Jan 2019	INR	29	29	29	29	29	+0.8 (+2.84%)	200
7 Jan 2019	INR	28.05	29.1	28	28.2	28.2	+0.2 (+0.71%)	8,721
4 Jan 2019	INR	28	28	27.8	28	28	-0.25 (-0.88%)	311
3 Jan 2019	INR	28.25	28.25	28.25	28.25	28.25	-0.7 (-2.42%)	35
2 Jan 2019	INR	29	29	28.95	28.95	28.95	-0.05 (-0.17%)	225
1 Jan 2019	INR	28.55	29	28.5	29	29	0.0 (0.0%)	823
31 Dec 2018	INR	28.1	29	28.1	29	29	+0.75 (+2.65%)	255
28 Dec 2018	INR	29	29	28.25	28.25	28.25	-0.7 (-2.42%)	4,086
27 Dec 2018	INR	28	29	28	28.95	28.95	-0.05 (-0.17%)	1,502
26 Dec 2018	INR	27.9	29	27.9	29	29	0.0 (0.0%)	231
24 Dec 2018	INR	29	29	29	29	29	0.0 (0.0%)	40
21 Dec 2018	INR	29.95	29.95	29	29	29	-0.2 (-0.68%)	1,800
20 Dec 2018	INR	29.2	29.2	29.2	29.2	29.2	0.0 (0.0%)	0
19 Dec 2018	INR	29.9	29.95	28.5	29.2	29.2	+0.55 (+1.92%)	7,640
18 Dec 2018	INR	30	30	28.65	28.65	28.65	-0.8 (-2.72%)	4,280
17 Dec 2018	INR	30.2	33.4	28.35	29.45	29.45	-0.4 (-1.34%)	7,367