| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | INR | 29.85 | 30.9 | 29.7 | 30.15 | 30.15 | +0.75 (+2.55%) | 5,618 |
| 29 Oct 2018 | INR | 28.95 | 29.85 | 28.95 | 29.4 | 29.4 | +0.7 (+2.44%) | 4,521 |
| 26 Oct 2018 | INR | 28.75 | 29 | 28.35 | 28.7 | 28.7 | -0.2 (-0.69%) | 4,198 |
| 25 Oct 2018 | INR | 27.8 | 29.1 | 27.7 | 28.9 | 28.9 | +1.2 (+4.33%) | 5,049 |
| 24 Oct 2018 | INR | 29 | 29.15 | 27.7 | 27.7 | 27.7 | -1 (-3.48%) | 5,562 |
| 23 Oct 2018 | INR | 27.05 | 29.15 | 27.05 | 28.7 | 28.7 | +0.5 (+1.77%) | 5,380 |
| 22 Oct 2018 | INR | 28.5 | 28.85 | 28.2 | 28.2 | 28.2 | +0.2 (+0.71%) | 3,813 |
| 19 Oct 2018 | INR | 26.8 | 29.2 | 26.8 | 28 | 28 | 0.0 (0.0%) | 4,923 |
| 17 Oct 2018 | INR | 28 | 28.65 | 27 | 28 | 28 | +0.65 (+2.38%) | 6,845 |
| 16 Oct 2018 | INR | 27.55 | 27.65 | 27.15 | 27.35 | 27.35 | -1.15 (-4.04%) | 462 |
| 15 Oct 2018 | INR | 28.65 | 28.65 | 27.2 | 28.5 | 28.5 | -0.1 (-0.35%) | 1,200 |
| 12 Oct 2018 | INR | 28.7 | 28.95 | 28.25 | 28.6 | 28.6 | +0.4 (+1.42%) | 2,520 |
| 11 Oct 2018 | INR | 27.85 | 28.85 | 26.45 | 28.2 | 28.2 | +0.3 (+1.08%) | 5,945 |
| 10 Oct 2018 | INR | 26.75 | 28.3 | 26.5 | 27.9 | 27.9 | -0.1 (-0.36%) | 6,640 |
| 9 Oct 2018 | INR | 28.5 | 28.8 | 27.35 | 28 | 28 | +0.5 (+1.82%) | 5,554 |
| 8 Oct 2018 | INR | 26.95 | 28.2 | 26.9 | 27.5 | 27.5 | +0.3 (+1.10%) | 6,050 |
| 5 Oct 2018 | INR | 28 | 28.8 | 27 | 27.2 | 27.2 | -0.25 (-0.91%) | 5,690 |
| 4 Oct 2018 | INR | 28 | 28.85 | 26.4 | 27.45 | 27.45 | +0.4 (+1.48%) | 6,299 |
| 3 Oct 2018 | INR | 27.9 | 28.9 | 26.6 | 27.05 | 27.05 | -0.95 (-3.39%) | 6,372 |
| 1 Oct 2018 | INR | 24.6 | 28.3 | 24.6 | 28 | 28 | +1.4 (+5.26%) | 4,192 |
| 28 Sep 2018 | INR | 25.5 | 26.7 | 25.5 | 26.6 | 26.6 | +0.95 (+3.70%) | 6,175 |
| 27 Sep 2018 | INR | 25 | 27 | 24.8 | 25.65 | 25.65 | -0.5 (-1.91%) | 7,564 |
| 26 Sep 2018 | INR | 27.75 | 27.8 | 26.15 | 26.15 | 26.15 | +0.45 (+1.75%) | 243 |
| 25 Sep 2018 | INR | 28.4 | 28.4 | 24.9 | 25.7 | 25.7 | -0.3 (-1.15%) | 1,205 |
| 24 Sep 2018 | INR | 27.8 | 27.8 | 25.5 | 26 | 26 | +0.55 (+2.16%) | 2,928 |
| 21 Sep 2018 | INR | 26.6 | 26.6 | 25 | 25.45 | 25.45 | -0.95 (-3.60%) | 3,826 |
| 19 Sep 2018 | INR | 28 | 28 | 26.25 | 26.4 | 26.4 | -2.1 (-7.37%) | 5,633 |
| 18 Sep 2018 | INR | 27.55 | 28.5 | 27.55 | 28.5 | 28.5 | +0.05 (+0.18%) | 151 |
| 17 Sep 2018 | INR | 29.45 | 29.85 | 28.45 | 28.45 | 28.45 | -0.65 (-2.23%) | 7,009 |
| 14 Sep 2018 | INR | 27.85 | 29.85 | 27.85 | 29.1 | 29.1 | +0.4 (+1.39%) | 5,301 |
