| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | INR | 27.05 | 28 | 26.6 | 27.1 | 27.1 | -2.6 (-8.75%) | 352 |
| 15 Jun 2018 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +2.1 (+7.61%) | 10 |
| 14 Jun 2018 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.1 (+0.36%) | 2 |
| 13 Jun 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.75 (-2.65%) | 200 |
| 12 Jun 2018 | INR | 27 | 29.3 | 27 | 28.25 | 28.25 | -0.2 (-0.70%) | 266 |
| 11 Jun 2018 | INR | 27.7 | 29.35 | 26.15 | 28.45 | 28.45 | +0.2 (+0.71%) | 1,413 |
| 8 Jun 2018 | INR | 28.1 | 29.5 | 28.1 | 28.25 | 28.25 | +0.25 (+0.89%) | 550 |
| 7 Jun 2018 | INR | 27.5 | 28.1 | 27.5 | 28 | 28 | -0.25 (-0.88%) | 500 |
| 6 Jun 2018 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | INR | 28 | 28.25 | 27.7 | 28.25 | 28.25 | -0.3 (-1.05%) | 1,130 |
| 4 Jun 2018 | INR | 28.5 | 29.85 | 28.4 | 28.55 | 28.55 | +0.15 (+0.53%) | 5,010 |
| 1 Jun 2018 | INR | 28.8 | 29.9 | 27.75 | 28.4 | 28.4 | -1.3 (-4.38%) | 8,390 |
| 31 May 2018 | INR | 29.85 | 29.9 | 29.7 | 29.7 | 29.7 | -0.9 (-2.94%) | 400 |
| 30 May 2018 | INR | 28.75 | 30.7 | 28.75 | 30.6 | 30.6 | +1.35 (+4.62%) | 1,810 |
| 29 May 2018 | INR | 28.25 | 30.4 | 28.25 | 29.25 | 29.25 | +0.25 (+0.86%) | 1,617 |
| 28 May 2018 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 25 May 2018 | INR | 28.4 | 29.5 | 28.4 | 29 | 29 | -0.75 (-2.52%) | 1,550 |
| 24 May 2018 | INR | 28.5 | 30.25 | 28.5 | 29.75 | 29.75 | +0.25 (+0.85%) | 1,180 |
| 23 May 2018 | INR | 29.4 | 29.95 | 29.4 | 29.5 | 29.5 | +0.8 (+2.79%) | 1,270 |
| 22 May 2018 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
| 21 May 2018 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 1,292 |
| 18 May 2018 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.05 (+0.17%) | 698 |
| 17 May 2018 | INR | 29 | 30 | 28.6 | 28.65 | 28.65 | 0.0 (0.0%) | 601 |
| 16 May 2018 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 15 May 2018 | INR | 29.5 | 29.5 | 28.65 | 28.65 | 28.65 | -0.65 (-2.22%) | 50 |
| 14 May 2018 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 11 May 2018 | INR | 29.15 | 29.3 | 29.15 | 29.3 | 29.3 | -1.2 (-3.93%) | 400 |
| 10 May 2018 | INR | 30 | 30.9 | 29.8 | 30.5 | 30.5 | +0.5 (+1.67%) | 7,772 |
| 9 May 2018 | INR | 29.9 | 30.35 | 28.75 | 30 | 30 | +1.5 (+5.26%) | 5,772 |
| 8 May 2018 | INR | 28.35 | 30 | 28 | 28.5 | 28.5 | -0.25 (-0.87%) | 2,504 |
