Lotus Eye Hospital and Institu Recent Share Price (BSE:532998)

BSE:532998 - Lotus Eye Hospital & Institute Ltd. Lotus Eye Hospital and Institu
Sector: Health Care, Industry: Health Care Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	89.45	92.9	86.2	89	89	0.0 (0.0%)	646
13 Oct 2023	INR	88	90.4	88	89	89	+1.04 (+1.18%)	203
12 Oct 2023	INR	89	89	84.01	87.96	87.96	+1.96 (+2.28%)	3,698
11 Oct 2023	INR	86.9	86.9	83.62	86	86	+2.88 (+3.46%)	1,001
10 Oct 2023	INR	90.3	90.3	82.3	83.12	83.12	-2.88 (-3.35%)	912
9 Oct 2023	INR	80.62	86	80.61	86	86	+3.74 (+4.55%)	610
6 Oct 2023	INR	82.25	82.26	82.25	82.26	82.26	+0.16 (+0.19%)	205
5 Oct 2023	INR	81.5	82.1	81.36	82.1	82.1	+0.6 (+0.74%)	986
4 Oct 2023	INR	82.9	82.9	81.5	81.5	81.5	-1.4 (-1.69%)	2,060
3 Oct 2023	INR	82.9	82.9	82.9	82.9	82.9	0.0 (0.0%)	319
29 Sep 2023	INR	82.9	82.9	82.9	82.9	82.9	0.0 (0.0%)	364
28 Sep 2023	INR	79.74	82.9	79.74	82.9	82.9	+1.55 (+1.91%)	773
27 Sep 2023	INR	81.34	81.35	81.34	81.35	81.35	-1.65 (-1.99%)	632
26 Sep 2023	INR	83	83	83	83	83	+0.9 (+1.10%)	185
25 Sep 2023	INR	82	84.66	82	82.1	82.1	-0.9 (-1.08%)	821
22 Sep 2023	INR	83.1	84.61	83	83	83	+0.04 (+0.05%)	392
21 Sep 2023	INR	82.81	82.96	82.81	82.96	82.96	-1.54 (-1.82%)	125
20 Sep 2023	INR	86.2	86.2	84.48	84.5	84.5	-1.7 (-1.97%)	2,013
18 Sep 2023	INR	87.95	87.95	86.2	86.2	86.2	-1.75 (-1.99%)	102
15 Sep 2023	INR	87	87.95	85.26	87.95	87.95	+0.95 (+1.09%)	468
14 Sep 2023	INR	87.95	87.95	86.39	87	87	-1.15 (-1.30%)	286
13 Sep 2023	INR	88.13	88.15	88.13	88.15	88.15	-1.77 (-1.97%)	60
12 Sep 2023	INR	89.92	89.92	89.92	89.92	89.92	-1.83 (-1.99%)	18
11 Sep 2023	INR	90	91.75	88.2	91.75	91.75	+1.75 (+1.94%)	2,393
8 Sep 2023	INR	89.18	90	89.18	90	90	-1 (-1.10%)	5,154
7 Sep 2023	INR	91.27	91.27	91	91	91	+1.5 (+1.68%)	1,301
6 Sep 2023	INR	88.6	89.5	87	89.5	89.5	+0.9 (+1.02%)	406
5 Sep 2023	INR	89.1	89.1	88.6	88.6	88.6	0.0 (0.0%)	1,821
4 Sep 2023	INR	88.6	88.62	88.6	88.6	88.6	-1.8 (-1.99%)	2,495
1 Sep 2023	INR	90.5	90.55	90	90.4	90.4	+1.2 (+1.35%)	1,220

First
3
4
5
6
7
Last

See Xignite Response |