| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | INR | 29.05 | 30.05 | 28.85 | 29.4 | 29.4 | -0.45 (-1.51%) | 1,215 |
| 20 Mar 2018 | INR | 28.8 | 30.3 | 28.8 | 29.85 | 29.85 | +0.85 (+2.93%) | 2,195 |
| 19 Mar 2018 | INR | 28.6 | 30.95 | 28.6 | 29 | 29 | -1 (-3.33%) | 1,220 |
| 16 Mar 2018 | INR | 30.1 | 30.1 | 29.6 | 30 | 30 | 0.0 (0.0%) | 720 |
| 15 Mar 2018 | INR | 30 | 30 | 30 | 30 | 30 | +0.25 (+0.84%) | 1 |
| 14 Mar 2018 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.75 (+2.59%) | 15 |
| 13 Mar 2018 | INR | 29.15 | 29.45 | 29 | 29 | 29 | -1 (-3.33%) | 3,163 |
| 12 Mar 2018 | INR | 28.2 | 30.5 | 28.2 | 30 | 30 | +0.8 (+2.74%) | 2,437 |
| 9 Mar 2018 | INR | 29.7 | 29.7 | 29.15 | 29.2 | 29.2 | -0.35 (-1.18%) | 6,851 |
| 8 Mar 2018 | INR | 29.95 | 30.05 | 29 | 29.55 | 29.55 | +0.4 (+1.37%) | 5,527 |
| 7 Mar 2018 | INR | 30 | 31.6 | 29.15 | 29.15 | 29.15 | -1.5 (-4.89%) | 4,656 |
| 6 Mar 2018 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 1,950 |
| 5 Mar 2018 | INR | 30.7 | 30.7 | 30.05 | 30.65 | 30.65 | +0.65 (+2.17%) | 1,967 |
| 1 Mar 2018 | INR | 30.7 | 30.7 | 30 | 30 | 30 | +0.2 (+0.67%) | 276 |
| 28 Feb 2018 | INR | 30.5 | 30.5 | 29.65 | 29.8 | 29.8 | +0.15 (+0.51%) | 202 |
| 27 Feb 2018 | INR | 30.3 | 30.75 | 29.3 | 29.65 | 29.65 | -0.75 (-2.47%) | 1,794 |
| 26 Feb 2018 | INR | 30 | 31.25 | 30 | 30.4 | 30.4 | +0.1 (+0.33%) | 1,125 |
| 23 Feb 2018 | INR | 30.3 | 30.65 | 29.6 | 30.3 | 30.3 | -0.85 (-2.73%) | 8,007 |
| 22 Feb 2018 | INR | 31.65 | 31.7 | 31 | 31.15 | 31.15 | +0.9 (+2.98%) | 701 |
| 21 Feb 2018 | INR | 30.1 | 31 | 30 | 30.25 | 30.25 | -0.75 (-2.42%) | 2,885 |
| 20 Feb 2018 | INR | 31 | 32 | 30.6 | 31 | 31 | 0.0 (0.0%) | 1,921 |
| 19 Feb 2018 | INR | 31.5 | 33.5 | 30.75 | 31 | 31 | -1.2 (-3.73%) | 3,621 |
| 16 Feb 2018 | INR | 32.4 | 32.5 | 32.05 | 32.2 | 32.2 | -0.65 (-1.98%) | 2,682 |
| 15 Feb 2018 | INR | 33.9 | 33.9 | 32.4 | 32.85 | 32.85 | +0.05 (+0.15%) | 1,365 |
| 14 Feb 2018 | INR | 33.6 | 33.6 | 31.55 | 32.8 | 32.8 | +0.6 (+1.86%) | 5,856 |
| 12 Feb 2018 | INR | 32.3 | 32.35 | 30.85 | 32.2 | 32.2 | +1.35 (+4.38%) | 2,100 |
| 9 Feb 2018 | INR | 29.8 | 31.8 | 29.45 | 30.85 | 30.85 | -0.15 (-0.48%) | 9,171 |
| 8 Feb 2018 | INR | 31.5 | 31.5 | 30 | 31 | 31 | +1 (+3.33%) | 8,892 |
| 7 Feb 2018 | INR | 31.65 | 31.7 | 30 | 30 | 30 | -0.2 (-0.66%) | 1,860 |
| 6 Feb 2018 | INR | 27.4 | 30.2 | 27.4 | 30.2 | 30.2 | +1.4 (+4.86%) | 10,449 |
