Lotus Eye Hospital and Institu Recent Share Price (BSE:532998)

BSE:532998 - Lotus Eye Hospital & Institute Ltd. Lotus Eye Hospital and Institu
Sector: Health Care, Industry: Health Care Services

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2018	INR	28.95	29.85	28.8	28.8	28.8	-1.5 (-4.95%)	10,978
2 Feb 2018	INR	31.6	31.6	30.3	30.3	30.3	-1.55 (-4.87%)	8,816
1 Feb 2018	INR	33.2	33.2	31.6	31.85	31.85	+0.2 (+0.63%)	4,686
31 Jan 2018	INR	32.1	33.8	31.65	31.65	31.65	-1.3 (-3.95%)	1,253
30 Jan 2018	INR	35	35	32.6	32.95	32.95	-1.25 (-3.65%)	2,880
29 Jan 2018	INR	34	34.8	34	34.2	34.2	-1.05 (-2.98%)	645
25 Jan 2018	INR	36.5	36.5	35	35.25	35.25	-0.5 (-1.40%)	3,580
24 Jan 2018	INR	35.3	36	35.3	35.75	35.75	-0.9 (-2.46%)	1,736
23 Jan 2018	INR	35.45	37.1	34.55	36.65	36.65	+1.3 (+3.68%)	15,285
22 Jan 2018	INR	33.75	35.9	33.75	35.35	35.35	+0.05 (+0.14%)	8,113
19 Jan 2018	INR	35.5	35.6	32.3	35.3	35.3	+1.35 (+3.98%)	18,885
18 Jan 2018	INR	33	34	32	33.95	33.95	+1.55 (+4.78%)	10,809
17 Jan 2018	INR	32	32.45	32	32.4	32.4	-0.1 (-0.31%)	1,195
16 Jan 2018	INR	34.65	34.65	32.5	32.5	32.5	-0.5 (-1.52%)	4,020
15 Jan 2018	INR	30.05	33.1	30.05	33	33	+1.45 (+4.60%)	9,536
12 Jan 2018	INR	31.5	31.55	31.25	31.55	31.55	-0.35 (-1.10%)	845
11 Jan 2018	INR	32.6	32.6	31	31.9	31.9	+0.75 (+2.41%)	1,761
10 Jan 2018	INR	32.9	32.9	30.1	31.15	31.15	-0.4 (-1.27%)	2,115
8 Jan 2018	INR	31.25	31.95	31.25	31.55	31.55	-0.45 (-1.41%)	3,793
5 Jan 2018	INR	31	32	31	32	32	0.0 (0.0%)	15,700
4 Jan 2018	INR	32.85	32.85	31	32	32	-0.25 (-0.78%)	9,854
3 Jan 2018	INR	34	34	32.25	32.25	32.25	-0.7 (-2.12%)	2,120
2 Jan 2018	INR	32.5	33.55	31.9	32.95	32.95	+0.95 (+2.97%)	3,785
1 Jan 2018	INR	33	34.95	32	32	32	-1.5 (-4.48%)	13,671
29 Dec 2017	INR	33.05	35	33	33.5	33.5	-0.1 (-0.30%)	6,500
28 Dec 2017	INR	34	34	33	33.6	33.6	+0.6 (+1.82%)	4,701
27 Dec 2017	INR	34	34	33	33	33	-1 (-2.94%)	1,200
26 Dec 2017	INR	33	35	33	34	34	0.0 (0.0%)	530
22 Dec 2017	INR	34	34	34	34	34	+0.1 (+0.29%)	1,000
21 Dec 2017	INR	34	34.1	33	33.9	33.9	+1.4 (+4.31%)	3,320

See Xignite Response |