Lotus Eye Hospital and Institu Recent Share Price (BSE:532998)

BSE:532998 - Lotus Eye Hospital & Institute Ltd. Lotus Eye Hospital and Institu
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2017	INR	29	29	28	28.9	28.9	+0.3 (+1.05%)	3,360
22 Sep 2017	INR	29.2	30.25	28.3	28.6	28.6	-0.25 (-0.87%)	14,683
21 Sep 2017	INR	29.65	31	28.5	28.85	28.85	-1.15 (-3.83%)	12,522
20 Sep 2017	INR	29.8	31.3	29.8	30	30	-1.1 (-3.54%)	2,989
19 Sep 2017	INR	32.2	32.2	29.6	31.1	31.1	+0.4 (+1.30%)	4,646
18 Sep 2017	INR	28.35	31.25	28.35	30.7	30.7	+0.9 (+3.02%)	52,937
15 Sep 2017	INR	29.8	30.85	29.8	29.8	29.8	-1.55 (-4.94%)	79,056
14 Sep 2017	INR	32	32	31.35	31.35	31.35	-1.65 (-5%)	25,908
13 Sep 2017	INR	33	33	33	33	33	0.0 (0.0%)	0
12 Sep 2017	INR	33	33	33	33	33	0.0 (0.0%)	0
11 Sep 2017	INR	33	33	33	33	33	0.0 (0.0%)	0
8 Sep 2017	INR	33	33	33	33	33	0.0 (0.0%)	0
7 Sep 2017	INR	33	33	33	33	33	0.0 (0.0%)	0
6 Sep 2017	INR	33	33	33	33	33	0.0 (0.0%)	0
5 Sep 2017	INR	33	33	33	33	33	0.0 (0.0%)	0
4 Sep 2017	INR	33	33	33	33	33	-2.2 (-6.25%)	200
1 Sep 2017	INR	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
31 Aug 2017	INR	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
30 Aug 2017	INR	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
29 Aug 2017	INR	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
28 Aug 2017	INR	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
24 Aug 2017	INR	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
23 Aug 2017	INR	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
22 Aug 2017	INR	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
21 Aug 2017	INR	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
18 Aug 2017	INR	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
17 Aug 2017	INR	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
16 Aug 2017	INR	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
14 Aug 2017	INR	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
11 Aug 2017	INR	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0