| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 89.25 | 89.25 | 89.2 | 89.2 | 89.2 | -1.8 (-1.98%) | 834 |
| 30 Aug 2023 | INR | 90.75 | 93.9 | 90.75 | 91 | 91 | +0.25 (+0.28%) | 1,953 |
| 29 Aug 2023 | INR | 89.8 | 90.75 | 89.8 | 90.75 | 90.75 | +4.3 (+4.97%) | 2,383 |
| 28 Aug 2023 | INR | 86.5 | 86.5 | 82.2 | 86.45 | 86.45 | +2.55 (+3.04%) | 2,607 |
| 25 Aug 2023 | INR | 84.95 | 84.95 | 83.75 | 83.9 | 83.9 | +2.7 (+3.33%) | 1,007 |
| 24 Aug 2023 | INR | 79.1 | 84 | 79.1 | 81.2 | 81.2 | -0.8 (-0.98%) | 5,687 |
| 23 Aug 2023 | INR | 81.9 | 82.2 | 78.6 | 82 | 82 | +3.7 (+4.73%) | 2,684 |
| 22 Aug 2023 | INR | 82 | 85.95 | 78 | 78.3 | 78.3 | -3.8 (-4.63%) | 53,247 |
| 21 Aug 2023 | INR | 80.1 | 85.75 | 80.1 | 82.1 | 82.1 | +0.4 (+0.49%) | 66,624 |
| 18 Aug 2023 | INR | 89.8 | 89.8 | 81.7 | 81.7 | 81.7 | -4.25 (-4.94%) | 22,812 |
| 17 Aug 2023 | INR | 88 | 94.3 | 85.6 | 85.95 | 85.95 | -4.05 (-4.50%) | 7,662 |
| 16 Aug 2023 | INR | 93 | 93 | 89 | 90 | 90 | 0.0 (0.0%) | 2,308 |
| 14 Aug 2023 | INR | 93 | 93 | 89.9 | 90 | 90 | -3.85 (-4.10%) | 949 |
| 11 Aug 2023 | INR | 87 | 93.9 | 87 | 93.85 | 93.85 | +4.4 (+4.92%) | 3,450 |
| 10 Aug 2023 | INR | 89.6 | 94.7 | 89.45 | 89.45 | 89.45 | -4.7 (-4.99%) | 15,824 |
| 9 Aug 2023 | INR | 100.95 | 100.95 | 94.15 | 94.15 | 94.15 | -4.95 (-4.99%) | 3,702 |
| 8 Aug 2023 | INR | 104.05 | 104.05 | 99.1 | 99.1 | 99.1 | 0.0 (0.0%) | 2,075 |
| 7 Aug 2023 | INR | 100 | 103.95 | 98 | 99.1 | 99.1 | -1.25 (-1.25%) | 6,799 |
| 4 Aug 2023 | INR | 97.4 | 104.1 | 97.4 | 100.35 | 100.35 | +1.2 (+1.21%) | 722 |
| 3 Aug 2023 | INR | 98.5 | 105.45 | 98.5 | 99.15 | 99.15 | -1.3 (-1.29%) | 2,440 |
| 2 Aug 2023 | INR | 102.1 | 102.5 | 97.2 | 100.45 | 100.45 | -1.65 (-1.62%) | 5,058 |
| 1 Aug 2023 | INR | 102.25 | 105.2 | 97.05 | 102.1 | 102.1 | +1.9 (+1.90%) | 5,389 |
| 31 Jul 2023 | INR | 93.52 | 100.2 | 93.52 | 100.2 | 100.2 | +4.77 (+5.00%) | 3,437 |
| 28 Jul 2023 | INR | 96 | 96 | 92 | 95.43 | 95.43 | -0.12 (-0.13%) | 1,780 |
| 27 Jul 2023 | INR | 90 | 95.55 | 90 | 95.55 | 95.55 | +4.55 (+5%) | 2,896 |
| 26 Jul 2023 | INR | 94.9 | 94.9 | 90 | 91 | 91 | -1.57 (-1.70%) | 1,248 |
| 25 Jul 2023 | INR | 96.24 | 97.67 | 92 | 92.57 | 92.57 | -1.79 (-1.90%) | 1,044 |
| 24 Jul 2023 | INR | 95 | 96.55 | 91 | 94.36 | 94.36 | +1 (+1.07%) | 36,461 |
| 21 Jul 2023 | INR | 89.05 | 94.04 | 85.1 | 93.36 | 93.36 | +2.34 (+2.57%) | 17,985 |
| 20 Jul 2023 | INR | 91.5 | 93 | 90.2 | 91.02 | 91.02 | -0.3 (-0.33%) | 3,805 |
