| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | INR | 18.6 | 19 | 17.8 | 18.25 | 18.25 | -0.05 (-0.27%) | 2,637 |
| 21 Nov 2016 | INR | 19.5 | 19.5 | 18.15 | 18.3 | 18.3 | -0.05 (-0.27%) | 8,180 |
| 18 Nov 2016 | INR | 19.05 | 19.05 | 18 | 18.35 | 18.35 | +0.15 (+0.82%) | 11,165 |
| 17 Nov 2016 | INR | 21.9 | 21.9 | 18.05 | 18.2 | 18.2 | -1.3 (-6.67%) | 16,539 |
| 16 Nov 2016 | INR | 19.65 | 20 | 19.4 | 19.5 | 19.5 | -0.25 (-1.27%) | 9,614 |
| 15 Nov 2016 | INR | 20.85 | 20.85 | 19 | 19.75 | 19.75 | -1 (-4.82%) | 25,401 |
| 11 Nov 2016 | INR | 21.7 | 22.9 | 20 | 20.75 | 20.75 | -1.75 (-7.78%) | 28,635 |
| 10 Nov 2016 | INR | 22.6 | 23.95 | 22 | 22.5 | 22.5 | +0.4 (+1.81%) | 18,069 |
| 9 Nov 2016 | INR | 22.3 | 22.3 | 20.85 | 22.1 | 22.1 | -0.85 (-3.70%) | 24,901 |
| 8 Nov 2016 | INR | 23 | 23.2 | 22.7 | 22.95 | 22.95 | -0.3 (-1.29%) | 9,155 |
| 7 Nov 2016 | INR | 22.5 | 24.3 | 22.5 | 23.25 | 23.25 | +0.4 (+1.75%) | 12,439 |
| 4 Nov 2016 | INR | 24.25 | 24.25 | 22.7 | 22.85 | 22.85 | -0.85 (-3.59%) | 12,673 |
| 3 Nov 2016 | INR | 24.15 | 25.2 | 23.5 | 23.7 | 23.7 | -1.4 (-5.58%) | 12,418 |
| 2 Nov 2016 | INR | 25.5 | 27 | 24.75 | 25.1 | 25.1 | -0.65 (-2.52%) | 27,358 |
| 1 Nov 2016 | INR | 25.8 | 26.1 | 24.85 | 25.75 | 25.75 | +1.55 (+6.40%) | 21,305 |
| 28 Oct 2016 | INR | 23.1 | 25.2 | 23 | 24.2 | 24.2 | +0.3 (+1.26%) | 22,888 |
| 27 Oct 2016 | INR | 23.9 | 24.25 | 23 | 23.9 | 23.9 | +0.65 (+2.80%) | 16,592 |
| 26 Oct 2016 | INR | 21.75 | 23.45 | 21.7 | 23.25 | 23.25 | +1.3 (+5.92%) | 19,367 |
| 25 Oct 2016 | INR | 21.3 | 22.15 | 21.2 | 21.95 | 21.95 | +0.6 (+2.81%) | 10,889 |
| 24 Oct 2016 | INR | 21.45 | 21.9 | 21.2 | 21.35 | 21.35 | -0.35 (-1.61%) | 9,455 |
| 21 Oct 2016 | INR | 21.85 | 22.15 | 21.1 | 21.7 | 21.7 | +0.05 (+0.23%) | 17,959 |
| 20 Oct 2016 | INR | 22.55 | 23.35 | 21.4 | 21.65 | 21.65 | -1.3 (-5.66%) | 14,294 |
| 19 Oct 2016 | INR | 23.95 | 24 | 22.35 | 22.95 | 22.95 | +0.2 (+0.88%) | 9,274 |
| 18 Oct 2016 | INR | 23 | 23.8 | 22.6 | 22.75 | 22.75 | -0.75 (-3.19%) | 18,092 |
| 17 Oct 2016 | INR | 24 | 24.35 | 23.2 | 23.5 | 23.5 | -1.25 (-5.05%) | 18,757 |
| 14 Oct 2016 | INR | 25.1 | 25.4 | 24 | 24.75 | 24.75 | +0.1 (+0.41%) | 21,938 |
| 13 Oct 2016 | INR | 26.5 | 27.1 | 24.25 | 24.65 | 24.65 | -2.25 (-8.36%) | 44,005 |
| 10 Oct 2016 | INR | 23.65 | 27.7 | 23.3 | 26.9 | 26.9 | +3.5 (+14.96%) | 204,294 |
| 7 Oct 2016 | INR | 22 | 24.2 | 21.65 | 23.4 | 23.4 | +2 (+9.35%) | 90,911 |
| 6 Oct 2016 | INR | 22.8 | 23 | 21 | 21.4 | 21.4 | -0.75 (-3.39%) | 36,935 |
