| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | INR | 16.45 | 16.45 | 15.95 | 16.1 | 16.1 | -0.25 (-1.53%) | 16,453 |
| 19 Aug 2016 | INR | 16.1 | 16.35 | 16.05 | 16.35 | 16.35 | +0.25 (+1.55%) | 4,790 |
| 18 Aug 2016 | INR | 16.1 | 16.15 | 16.05 | 16.1 | 16.1 | +0.1 (+0.63%) | 11,483 |
| 17 Aug 2016 | INR | 16.2 | 16.3 | 16 | 16 | 16 | -0.2 (-1.23%) | 9,560 |
| 16 Aug 2016 | INR | 17.1 | 17.6 | 16.05 | 16.2 | 16.2 | -0.95 (-5.54%) | 10,115 |
| 12 Aug 2016 | INR | 16.95 | 17.35 | 16.25 | 17.15 | 17.15 | +0.3 (+1.78%) | 15,396 |
| 11 Aug 2016 | INR | 16 | 18 | 15.8 | 16.85 | 16.85 | +0.95 (+5.97%) | 52,052 |
| 10 Aug 2016 | INR | 17.85 | 17.85 | 15.65 | 15.9 | 15.9 | -0.2 (-1.24%) | 5,319 |
| 9 Aug 2016 | INR | 16.15 | 16.5 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 2,523 |
| 8 Aug 2016 | INR | 16.65 | 16.65 | 16 | 16.1 | 16.1 | +0.35 (+2.22%) | 4,201 |
| 5 Aug 2016 | INR | 15.9 | 16 | 15.6 | 15.75 | 15.75 | -0.1 (-0.63%) | 4,729 |
| 4 Aug 2016 | INR | 15.7 | 15.85 | 15.7 | 15.85 | 15.85 | 0.0 (0.0%) | 675 |
| 3 Aug 2016 | INR | 16.15 | 16.15 | 15.8 | 15.85 | 15.85 | -0.45 (-2.76%) | 5,049 |
| 2 Aug 2016 | INR | 16.4 | 16.5 | 16.1 | 16.3 | 16.3 | -0.35 (-2.10%) | 7,060 |
| 1 Aug 2016 | INR | 16.75 | 16.8 | 16.6 | 16.65 | 16.65 | -0.1 (-0.60%) | 6,242 |
| 29 Jul 2016 | INR | 17.1 | 17.6 | 16.65 | 16.75 | 16.75 | +0.05 (+0.30%) | 5,549 |
| 28 Jul 2016 | INR | 17.1 | 17.4 | 16.65 | 16.7 | 16.7 | +0.2 (+1.21%) | 1,861 |
| 27 Jul 2016 | INR | 16.8 | 16.95 | 16.5 | 16.5 | 16.5 | -0.4 (-2.37%) | 2,986 |
| 26 Jul 2016 | INR | 16.9 | 17.05 | 16.9 | 16.9 | 16.9 | -0.3 (-1.74%) | 3,380 |
| 25 Jul 2016 | INR | 17.4 | 17.4 | 16.9 | 17.2 | 17.2 | +0.2 (+1.18%) | 2,489 |
| 22 Jul 2016 | INR | 17.15 | 17.3 | 16.8 | 17 | 17 | -0.1 (-0.58%) | 4,313 |
| 21 Jul 2016 | INR | 17.25 | 17.55 | 17.1 | 17.1 | 17.1 | -0.4 (-2.29%) | 5,064 |
| 20 Jul 2016 | INR | 18.25 | 18.25 | 17.45 | 17.5 | 17.5 | -0.4 (-2.23%) | 16,941 |
| 19 Jul 2016 | INR | 16.75 | 18.2 | 16.6 | 17.9 | 17.9 | +1.1 (+6.55%) | 57,765 |
| 18 Jul 2016 | INR | 16.65 | 18.05 | 16.65 | 16.8 | 16.8 | +0.1 (+0.60%) | 16,431 |
| 15 Jul 2016 | INR | 16.9 | 16.95 | 16.65 | 16.7 | 16.7 | -0.1 (-0.60%) | 1,914 |
| 14 Jul 2016 | INR | 17.4 | 17.4 | 16.8 | 16.8 | 16.8 | +0.25 (+1.51%) | 1,276 |
| 13 Jul 2016 | INR | 16.85 | 17.2 | 16.55 | 16.55 | 16.55 | -0.6 (-3.50%) | 5,272 |
| 12 Jul 2016 | INR | 17.1 | 17.6 | 17.1 | 17.15 | 17.15 | +0.1 (+0.59%) | 2,788 |
| 11 Jul 2016 | INR | 18 | 18 | 17 | 17.05 | 17.05 | +0.25 (+1.49%) | 4,716 |
