| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | INR | 17.1 | 17.75 | 17.1 | 17.45 | 17.45 | +0.4 (+2.35%) | 6,543 |
| 8 Apr 2016 | INR | 16.8 | 17.5 | 16.8 | 17.05 | 17.05 | -0.15 (-0.87%) | 6,727 |
| 7 Apr 2016 | INR | 16.5 | 17.7 | 16.5 | 17.2 | 17.2 | +0.95 (+5.85%) | 7,845 |
| 6 Apr 2016 | INR | 16.7 | 16.7 | 15.7 | 16.25 | 16.25 | +0.35 (+2.20%) | 4,322 |
| 5 Apr 2016 | INR | 15.6 | 16.25 | 15.6 | 15.9 | 15.9 | +0.15 (+0.95%) | 8,428 |
| 4 Apr 2016 | INR | 17.95 | 17.95 | 15.6 | 15.75 | 15.75 | -0.6 (-3.67%) | 17,482 |
| 1 Apr 2016 | INR | 15.8 | 16.5 | 15.8 | 16.35 | 16.35 | +0.4 (+2.51%) | 5,270 |
| 31 Mar 2016 | INR | 16.45 | 16.45 | 15.85 | 15.95 | 15.95 | -0.25 (-1.54%) | 1,970 |
| 30 Mar 2016 | INR | 16.95 | 16.95 | 15.75 | 16.2 | 16.2 | +0.45 (+2.86%) | 16,876 |
| 29 Mar 2016 | INR | 17.4 | 17.4 | 15.6 | 15.75 | 15.75 | -0.15 (-0.94%) | 2,630 |
| 28 Mar 2016 | INR | 16.55 | 16.55 | 15.8 | 15.9 | 15.9 | -0.15 (-0.93%) | 4,189 |
| 23 Mar 2016 | INR | 16.4 | 16.7 | 15.55 | 16.05 | 16.05 | -0.8 (-4.75%) | 6,508 |
| 22 Mar 2016 | INR | 16.75 | 17.25 | 16.4 | 16.85 | 16.85 | -0.45 (-2.60%) | 11,454 |
| 21 Mar 2016 | INR | 17.35 | 17.5 | 17 | 17.3 | 17.3 | -0.2 (-1.14%) | 14,702 |
| 18 Mar 2016 | INR | 17.05 | 18.3 | 16.8 | 17.5 | 17.5 | +0.5 (+2.94%) | 14,135 |
| 17 Mar 2016 | INR | 17.5 | 18.45 | 17 | 17 | 17 | -0.5 (-2.86%) | 8,702 |
| 16 Mar 2016 | INR | 17.3 | 17.8 | 17.3 | 17.5 | 17.5 | -0.1 (-0.57%) | 2,722 |
| 15 Mar 2016 | INR | 18.05 | 18.05 | 17.5 | 17.6 | 17.6 | -0.15 (-0.85%) | 8,960 |
| 14 Mar 2016 | INR | 17 | 18.15 | 17 | 17.75 | 17.75 | -0.25 (-1.39%) | 10,161 |
| 11 Mar 2016 | INR | 17.45 | 18 | 17.45 | 18 | 18 | -0.35 (-1.91%) | 4,852 |
| 10 Mar 2016 | INR | 18.25 | 18.4 | 17.7 | 18.35 | 18.35 | +0.25 (+1.38%) | 2,365 |
| 9 Mar 2016 | INR | 18.6 | 18.6 | 17.3 | 18.1 | 18.1 | +0.55 (+3.13%) | 57,392 |
| 8 Mar 2016 | INR | 18.05 | 18.55 | 17.55 | 17.55 | 17.55 | -0.25 (-1.40%) | 12,290 |
| 4 Mar 2016 | INR | 18.8 | 18.8 | 17.3 | 17.8 | 17.8 | +0.65 (+3.79%) | 3,415 |
| 3 Mar 2016 | INR | 16.9 | 17.2 | 16.85 | 17.15 | 17.15 | +0.75 (+4.57%) | 11,463 |
| 2 Mar 2016 | INR | 17 | 17.25 | 16.25 | 16.4 | 16.4 | -0.1 (-0.61%) | 12,487 |
| 1 Mar 2016 | INR | 16 | 16.5 | 16 | 16.5 | 16.5 | +0.75 (+4.76%) | 475 |
| 29 Feb 2016 | INR | 15.55 | 16.15 | 15.35 | 15.75 | 15.75 | +0.35 (+2.27%) | 6,736 |
| 26 Feb 2016 | INR | 15.55 | 16.25 | 15.25 | 15.4 | 15.4 | -0.65 (-4.05%) | 9,260 |
| 25 Feb 2016 | INR | 16.15 | 16.6 | 16 | 16.05 | 16.05 | -0.75 (-4.46%) | 2,203 |
