| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | INR | 16.85 | 17.05 | 16.55 | 16.8 | 16.8 | -0.6 (-3.45%) | 4,262 |
| 23 Feb 2016 | INR | 18.1 | 18.1 | 17.25 | 17.4 | 17.4 | -0.25 (-1.42%) | 10,973 |
| 22 Feb 2016 | INR | 17.4 | 17.65 | 17.4 | 17.65 | 17.65 | +0.8 (+4.75%) | 8,772 |
| 19 Feb 2016 | INR | 15.7 | 16.85 | 15.7 | 16.85 | 16.85 | +0.8 (+4.98%) | 11,999 |
| 18 Feb 2016 | INR | 16.65 | 16.75 | 15.9 | 16.05 | 16.05 | -0.6 (-3.60%) | 5,145 |
| 17 Feb 2016 | INR | 15.75 | 16.65 | 15.75 | 16.65 | 16.65 | +0.1 (+0.60%) | 8,260 |
| 16 Feb 2016 | INR | 17 | 17.25 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 9,855 |
| 15 Feb 2016 | INR | 16.85 | 17.75 | 16.8 | 17.4 | 17.4 | +0.45 (+2.65%) | 17,096 |
| 12 Feb 2016 | INR | 17 | 17.65 | 16.8 | 16.95 | 16.95 | -0.7 (-3.97%) | 15,951 |
| 11 Feb 2016 | INR | 18.55 | 19.2 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 16,867 |
| 10 Feb 2016 | INR | 18.7 | 19.1 | 18.25 | 18.55 | 18.55 | -0.3 (-1.59%) | 10,440 |
| 9 Feb 2016 | INR | 19.2 | 19.2 | 18.7 | 18.85 | 18.85 | -0.5 (-2.58%) | 2,084 |
| 8 Feb 2016 | INR | 19.5 | 19.5 | 19.05 | 19.35 | 19.35 | +0.15 (+0.78%) | 8,837 |
| 5 Feb 2016 | INR | 19.25 | 19.8 | 19.05 | 19.2 | 19.2 | +0.3 (+1.59%) | 16,972 |
| 4 Feb 2016 | INR | 19 | 19.95 | 18.5 | 18.9 | 18.9 | -0.4 (-2.07%) | 14,406 |
| 3 Feb 2016 | INR | 19.5 | 19.75 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 16,031 |
| 2 Feb 2016 | INR | 22.3 | 22.3 | 20.3 | 20.3 | 20.3 | -1.05 (-4.92%) | 71,518 |
| 1 Feb 2016 | INR | 20.9 | 21.35 | 20.6 | 21.35 | 21.35 | +1 (+4.91%) | 10,041 |
| 29 Jan 2016 | INR | 20.3 | 20.35 | 20 | 20.35 | 20.35 | +0.95 (+4.90%) | 20,682 |
| 28 Jan 2016 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 1,617 |
| 27 Jan 2016 | INR | 18 | 18.5 | 18 | 18.5 | 18.5 | +0.85 (+4.82%) | 7,716 |
| 25 Jan 2016 | INR | 17.1 | 17.65 | 17.1 | 17.65 | 17.65 | +0.8 (+4.75%) | 32,835 |
| 22 Jan 2016 | INR | 16.65 | 16.85 | 16.4 | 16.85 | 16.85 | +0.8 (+4.98%) | 11,560 |
| 21 Jan 2016 | INR | 17 | 17 | 15.95 | 16.05 | 16.05 | -0.7 (-4.18%) | 10,849 |
| 20 Jan 2016 | INR | 17 | 17.25 | 16.65 | 16.75 | 16.75 | -0.75 (-4.29%) | 11,832 |
| 19 Jan 2016 | INR | 17.5 | 18 | 17 | 17.5 | 17.5 | -0.35 (-1.96%) | 34,694 |
| 18 Jan 2016 | INR | 17.95 | 18.25 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 35,371 |
| 15 Jan 2016 | INR | 20.5 | 20.5 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 31,791 |
| 14 Jan 2016 | INR | 20 | 20.8 | 19.4 | 19.7 | 19.7 | -0.7 (-3.43%) | 66,291 |
| 13 Jan 2016 | INR | 21.45 | 21.75 | 19.95 | 20.4 | 20.4 | -0.55 (-2.63%) | 34,687 |
