| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 93.35 | 94 | 91.2 | 91.32 | 91.32 | -0.43 (-0.47%) | 3,918 |
| 18 Jul 2023 | INR | 90.74 | 95.5 | 90.74 | 91.75 | 91.75 | -0.84 (-0.91%) | 11,748 |
| 17 Jul 2023 | INR | 95.2 | 95.2 | 86.58 | 92.59 | 92.59 | +6.01 (+6.94%) | 13,500 |
| 14 Jul 2023 | INR | 82.95 | 89.35 | 82.95 | 86.58 | 86.58 | +3.42 (+4.11%) | 5,547 |
| 13 Jul 2023 | INR | 88 | 88 | 82.95 | 83.16 | 83.16 | -0.13 (-0.16%) | 1,055 |
| 12 Jul 2023 | INR | 83.8 | 85.5 | 83.15 | 83.29 | 83.29 | +0.74 (+0.90%) | 4,911 |
| 11 Jul 2023 | INR | 77.27 | 83 | 77 | 82.55 | 82.55 | +6.83 (+9.02%) | 3,509 |
| 10 Jul 2023 | INR | 77.95 | 78.95 | 75 | 75.72 | 75.72 | -1.45 (-1.88%) | 7,113 |
| 7 Jul 2023 | INR | 81.8 | 81.8 | 76.9 | 77.17 | 77.17 | -2.6 (-3.26%) | 13,145 |
| 6 Jul 2023 | INR | 81.93 | 81.93 | 78.35 | 79.77 | 79.77 | -1.63 (-2.00%) | 8,063 |
| 5 Jul 2023 | INR | 82.31 | 83.15 | 80 | 81.4 | 81.4 | +1.25 (+1.56%) | 1,552 |
| 4 Jul 2023 | INR | 81.51 | 82.95 | 80.11 | 80.15 | 80.15 | +0.03 (+0.04%) | 3,548 |
| 3 Jul 2023 | INR | 84.89 | 84.89 | 79 | 80.12 | 80.12 | -0.7 (-0.87%) | 2,452 |
| 30 Jun 2023 | INR | 81.9 | 86.7 | 77 | 80.82 | 80.82 | +0.37 (+0.46%) | 6,137 |
| 28 Jun 2023 | INR | 83.99 | 83.99 | 80.28 | 80.45 | 80.45 | -1.6 (-1.95%) | 1,820 |
| 27 Jun 2023 | INR | 84.75 | 85 | 81.93 | 82.05 | 82.05 | +1.6 (+1.99%) | 18,871 |
| 26 Jun 2023 | INR | 83 | 84 | 80.05 | 80.45 | 80.45 | -3.04 (-3.64%) | 11,666 |
| 23 Jun 2023 | INR | 82.58 | 87 | 82.09 | 83.49 | 83.49 | +0.19 (+0.23%) | 8,166 |
| 22 Jun 2023 | INR | 81 | 84.8 | 74.05 | 83.3 | 83.3 | +2.34 (+2.89%) | 10,760 |
| 21 Jun 2023 | INR | 81.25 | 83.92 | 80 | 80.96 | 80.96 | -3.62 (-4.28%) | 8,033 |
| 20 Jun 2023 | INR | 80.72 | 85 | 80.72 | 84.58 | 84.58 | +3.86 (+4.78%) | 35 |
| 19 Jun 2023 | INR | 83.83 | 85 | 80 | 80.72 | 80.72 | -1.15 (-1.40%) | 4,197 |
| 16 Jun 2023 | INR | 81.5 | 83.4 | 81.43 | 81.87 | 81.87 | +0.58 (+0.71%) | 201 |
| 15 Jun 2023 | INR | 83.7 | 83.7 | 79.2 | 81.29 | 81.29 | -2.43 (-2.90%) | 1,907 |
| 14 Jun 2023 | INR | 83.18 | 84.5 | 81.55 | 83.72 | 83.72 | +1.22 (+1.48%) | 1,012 |
| 13 Jun 2023 | INR | 85 | 85 | 81.95 | 82.5 | 82.5 | -0.79 (-0.95%) | 13,061 |
| 12 Jun 2023 | INR | 84 | 85.6 | 82.05 | 83.29 | 83.29 | -0.34 (-0.41%) | 8,545 |
| 9 Jun 2023 | INR | 78.85 | 86 | 77.05 | 83.63 | 83.63 | +4.21 (+5.30%) | 20,767 |
| 8 Jun 2023 | INR | 81.4 | 84.61 | 76.7 | 79.42 | 79.42 | -0.56 (-0.70%) | 13,721 |
| 7 Jun 2023 | INR | 76.6 | 81.7 | 72.25 | 79.98 | 79.98 | +3.56 (+4.66%) | 20,193 |
