| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2015 | INR | 13.85 | 14.5 | 13.85 | 14.5 | 14.5 | +0.59 (+4.24%) | 3 |
| 27 Nov 2015 | INR | 14.65 | 14.65 | 13.91 | 13.91 | 13.91 | -0.11 (-0.78%) | 13,423 |
| 26 Nov 2015 | INR | 14.35 | 14.49 | 13.87 | 14.02 | 14.02 | +0.08 (+0.57%) | 14,537 |
| 24 Nov 2015 | INR | 13.74 | 14.2 | 13.74 | 13.94 | 13.94 | +0.2 (+1.46%) | 9,984 |
| 23 Nov 2015 | INR | 14 | 14 | 13.65 | 13.74 | 13.74 | +0.1 (+0.73%) | 17,306 |
| 20 Nov 2015 | INR | 13.8 | 13.81 | 13.55 | 13.64 | 13.64 | -0.14 (-1.02%) | 2,000 |
| 19 Nov 2015 | INR | 13.65 | 14.29 | 13.65 | 13.78 | 13.78 | -0.04 (-0.29%) | 1,904 |
| 18 Nov 2015 | INR | 13.65 | 14.98 | 13.65 | 13.82 | 13.82 | -0.15 (-1.07%) | 3,841 |
| 17 Nov 2015 | INR | 14.75 | 14.8 | 13.25 | 13.97 | 13.97 | -0.41 (-2.85%) | 17,233 |
| 16 Nov 2015 | INR | 15 | 15.5 | 14.38 | 14.38 | 14.38 | -0.89 (-5.83%) | 30,267 |
| 13 Nov 2015 | INR | 15 | 15.6 | 15 | 15.27 | 15.27 | +0.31 (+2.07%) | 10,984 |
| 11 Nov 2015 | INR | 14.2 | 16 | 14.2 | 14.96 | 14.96 | +0.61 (+4.25%) | 2,692 |
| 10 Nov 2015 | INR | 14.4 | 14.4 | 14.35 | 14.35 | 14.35 | -0.2 (-1.37%) | 290 |
| 9 Nov 2015 | INR | 15 | 15.5 | 14.55 | 14.55 | 14.55 | -0.42 (-2.81%) | 9,520 |
| 6 Nov 2015 | INR | 15.1 | 15.8 | 14.83 | 14.97 | 14.97 | -0.47 (-3.04%) | 13,669 |
| 5 Nov 2015 | INR | 13.31 | 15.95 | 13.31 | 15.44 | 15.44 | +1.7 (+12.37%) | 36,120 |
| 4 Nov 2015 | INR | 13.8 | 14 | 13.7 | 13.74 | 13.74 | -0.26 (-1.86%) | 1,911 |
| 3 Nov 2015 | INR | 13.65 | 14.22 | 13.5 | 14 | 14 | +0.14 (+1.01%) | 11,987 |
| 2 Nov 2015 | INR | 13.9 | 13.9 | 13.65 | 13.86 | 13.86 | +0.1 (+0.73%) | 855 |
| 30 Oct 2015 | INR | 13.62 | 14.1 | 13.62 | 13.76 | 13.76 | -0.34 (-2.41%) | 2,780 |
| 29 Oct 2015 | INR | 14.15 | 14.15 | 13.79 | 14.1 | 14.1 | +0.23 (+1.66%) | 1,260 |
| 28 Oct 2015 | INR | 14 | 14.15 | 13.7 | 13.87 | 13.87 | -0.62 (-4.28%) | 5,096 |
| 27 Oct 2015 | INR | 14 | 14.5 | 14 | 14.49 | 14.49 | +0.49 (+3.50%) | 2,340 |
| 26 Oct 2015 | INR | 14 | 14.01 | 13.68 | 14 | 14 | -0.25 (-1.75%) | 12,610 |
| 23 Oct 2015 | INR | 14.05 | 14.5 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 9,352 |
| 21 Oct 2015 | INR | 13.6 | 14 | 13.5 | 14 | 14 | 0.0 (0.0%) | 3,341 |
| 20 Oct 2015 | INR | 13.06 | 14.2 | 13.06 | 14 | 14 | +0.44 (+3.24%) | 17,389 |
| 19 Oct 2015 | INR | 13.75 | 13.75 | 13.56 | 13.56 | 13.56 | -0.2 (-1.45%) | 600 |
| 16 Oct 2015 | INR | 14.19 | 14.19 | 13.6 | 13.76 | 13.76 | +0.04 (+0.29%) | 13,079 |
| 15 Oct 2015 | INR | 14.95 | 15 | 13 | 13.72 | 13.72 | -0.93 (-6.35%) | 11,374 |
