| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | INR | 14.99 | 15 | 14.5 | 14.65 | 14.65 | 0.0 (0.0%) | 6,422 |
| 13 Oct 2015 | INR | 15.2 | 15.2 | 13.55 | 14.65 | 14.65 | +0.65 (+4.64%) | 9,803 |
| 12 Oct 2015 | INR | 13.8 | 14.2 | 13.8 | 14 | 14 | 0.0 (0.0%) | 11,121 |
| 9 Oct 2015 | INR | 13.81 | 14.4 | 13.8 | 14 | 14 | +0.17 (+1.23%) | 1,703 |
| 8 Oct 2015 | INR | 14.05 | 14.05 | 13.45 | 13.83 | 13.83 | -0.18 (-1.28%) | 3,208 |
| 7 Oct 2015 | INR | 13.95 | 14.25 | 13.5 | 14.01 | 14.01 | +0.01 (+0.07%) | 6,415 |
| 6 Oct 2015 | INR | 13.7 | 14.25 | 13.7 | 14 | 14 | +0.19 (+1.38%) | 5,861 |
| 5 Oct 2015 | INR | 14.25 | 14.4 | 13.5 | 13.81 | 13.81 | +0.11 (+0.80%) | 2,152 |
| 1 Oct 2015 | INR | 13.5 | 14.2 | 13.5 | 13.7 | 13.7 | +0.78 (+6.04%) | 15,600 |
| 30 Sep 2015 | INR | 13.73 | 13.73 | 12.61 | 12.92 | 12.92 | -0.05 (-0.39%) | 3,265 |
| 29 Sep 2015 | INR | 12.31 | 13.2 | 12.31 | 12.97 | 12.97 | -0.26 (-1.97%) | 3,687 |
| 28 Sep 2015 | INR | 13.11 | 13.54 | 13.1 | 13.23 | 13.23 | +0.22 (+1.69%) | 2,272 |
| 24 Sep 2015 | INR | 13.01 | 13.84 | 13 | 13.01 | 13.01 | -0.18 (-1.36%) | 3,404 |
| 23 Sep 2015 | INR | 12.93 | 13.2 | 12.93 | 13.19 | 13.19 | +0.14 (+1.07%) | 602 |
| 22 Sep 2015 | INR | 13.25 | 13.25 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 500 |
| 21 Sep 2015 | INR | 12.8 | 13.75 | 12.8 | 13.05 | 13.05 | -0.03 (-0.23%) | 8,611 |
| 18 Sep 2015 | INR | 12.93 | 13.5 | 12.93 | 13.08 | 13.08 | -0.31 (-2.32%) | 5,428 |
| 16 Sep 2015 | INR | 13.1 | 13.39 | 13.1 | 13.39 | 13.39 | +0.09 (+0.68%) | 1,000 |
| 15 Sep 2015 | INR | 13.5 | 13.5 | 13.28 | 13.3 | 13.3 | +0.55 (+4.31%) | 950 |
| 14 Sep 2015 | INR | 13.4 | 13.4 | 12.65 | 12.75 | 12.75 | +0.17 (+1.35%) | 1,600 |
| 11 Sep 2015 | INR | 12.62 | 13.3 | 12.25 | 12.58 | 12.58 | +0.01 (+0.08%) | 1,759 |
| 10 Sep 2015 | INR | 12.75 | 12.75 | 12 | 12.57 | 12.57 | -0.42 (-3.23%) | 10,763 |
| 9 Sep 2015 | INR | 12.6 | 13.05 | 12.6 | 12.99 | 12.99 | +0.39 (+3.10%) | 4,199 |
| 8 Sep 2015 | INR | 13 | 13.03 | 12.37 | 12.6 | 12.6 | +0.4 (+3.28%) | 11,045 |
| 7 Sep 2015 | INR | 12.6 | 12.6 | 12 | 12.2 | 12.2 | -0.16 (-1.29%) | 4,380 |
| 4 Sep 2015 | INR | 12.01 | 12.55 | 11 | 12.36 | 12.36 | +0.06 (+0.49%) | 2,409 |
| 3 Sep 2015 | INR | 12.69 | 12.89 | 12.2 | 12.3 | 12.3 | -0.1 (-0.81%) | 4,856 |
| 2 Sep 2015 | INR | 12.5 | 12.5 | 12.01 | 12.4 | 12.4 | +0.17 (+1.39%) | 5,564 |
| 1 Sep 2015 | INR | 13.6 | 13.6 | 12.22 | 12.23 | 12.23 | -1.16 (-8.66%) | 2,827 |
| 31 Aug 2015 | INR | 13.74 | 13.74 | 13.25 | 13.39 | 13.39 | -0.01 (-0.07%) | 11 |
