| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | INR | 14.3 | 14.3 | 13.39 | 13.4 | 13.4 | -0.2 (-1.47%) | 3,657 |
| 27 Aug 2015 | INR | 13.13 | 14.2 | 13.13 | 13.6 | 13.6 | +0.58 (+4.45%) | 4,531 |
| 26 Aug 2015 | INR | 13.2 | 13.65 | 12.48 | 13.02 | 13.02 | +0.66 (+5.34%) | 3,929 |
| 25 Aug 2015 | INR | 13 | 13 | 11.5 | 12.36 | 12.36 | +0.84 (+7.29%) | 9,419 |
| 24 Aug 2015 | INR | 13.11 | 13.9 | 11.51 | 11.52 | 11.52 | -2.45 (-17.54%) | 9,634 |
| 21 Aug 2015 | INR | 13.31 | 13.97 | 13.31 | 13.97 | 13.97 | -0.26 (-1.83%) | 4,874 |
| 20 Aug 2015 | INR | 14.26 | 14.5 | 14.2 | 14.23 | 14.23 | -0.48 (-3.26%) | 1,900 |
| 19 Aug 2015 | INR | 14.7 | 14.89 | 13.26 | 14.71 | 14.71 | -0.09 (-0.61%) | 2,475 |
| 18 Aug 2015 | INR | 14.85 | 14.85 | 14.25 | 14.8 | 14.8 | +0.23 (+1.58%) | 2,625 |
| 17 Aug 2015 | INR | 14.2 | 15.34 | 14.2 | 14.57 | 14.57 | +0.57 (+4.07%) | 11,258 |
| 14 Aug 2015 | INR | 13.25 | 14 | 13.11 | 14 | 14 | +0.24 (+1.74%) | 3,334 |
| 13 Aug 2015 | INR | 15 | 15.18 | 13 | 13.76 | 13.76 | -0.41 (-2.89%) | 13,772 |
| 12 Aug 2015 | INR | 13.75 | 15 | 13.6 | 14.17 | 14.17 | +0.07 (+0.50%) | 22,707 |
| 11 Aug 2015 | INR | 14.02 | 14.75 | 14 | 14.1 | 14.1 | -0.73 (-4.92%) | 8,451 |
| 10 Aug 2015 | INR | 15.09 | 15.3 | 14.6 | 14.83 | 14.83 | -0.12 (-0.80%) | 3,811 |
| 7 Aug 2015 | INR | 15.7 | 15.85 | 14.81 | 14.95 | 14.95 | -0.19 (-1.25%) | 6,582 |
| 6 Aug 2015 | INR | 15.8 | 16.4 | 14.65 | 15.14 | 15.14 | -0.62 (-3.93%) | 30,245 |
| 5 Aug 2015 | INR | 13.94 | 16.24 | 13.55 | 15.76 | 15.76 | +2.09 (+15.29%) | 53,960 |
| 4 Aug 2015 | INR | 13.45 | 14.5 | 13.45 | 13.67 | 13.67 | -0.35 (-2.50%) | 11,343 |
| 3 Aug 2015 | INR | 13.35 | 14.2 | 12.7 | 14.02 | 14.02 | +0.97 (+7.43%) | 21,101 |
| 31 Jul 2015 | INR | 12 | 13.85 | 12 | 13.05 | 13.05 | +1.19 (+10.03%) | 31,783 |
| 30 Jul 2015 | INR | 13 | 13 | 11.71 | 11.86 | 11.86 | -0.29 (-2.39%) | 9,078 |
| 29 Jul 2015 | INR | 11.6 | 12.25 | 11.6 | 12.15 | 12.15 | +0.23 (+1.93%) | 1,970 |
| 28 Jul 2015 | INR | 12.01 | 12.6 | 11.76 | 11.92 | 11.92 | -0.08 (-0.67%) | 6,434 |
| 27 Jul 2015 | INR | 12.2 | 12.2 | 11.71 | 12 | 12 | -0.38 (-3.07%) | 2,250 |
| 24 Jul 2015 | INR | 12.5 | 13 | 12.11 | 12.38 | 12.38 | +0.32 (+2.65%) | 5,960 |
| 23 Jul 2015 | INR | 12.3 | 12.3 | 11.5 | 12.06 | 12.06 | +0.16 (+1.34%) | 2,936 |
| 22 Jul 2015 | INR | 11.44 | 12.9 | 11.44 | 11.9 | 11.9 | +0.45 (+3.93%) | 5,363 |
| 21 Jul 2015 | INR | 11.9 | 13 | 10.45 | 11.45 | 11.45 | -0.49 (-4.10%) | 9,910 |
| 20 Jul 2015 | INR | 12.7 | 12.7 | 11.8 | 11.94 | 11.94 | -0.56 (-4.48%) | 11,050 |
