| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | INR | 12.61 | 12.61 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 15,000 |
| 16 Jul 2015 | INR | 14 | 14 | 12.55 | 12.75 | 12.75 | -0.41 (-3.12%) | 6,043 |
| 15 Jul 2015 | INR | 13.15 | 13.25 | 12.65 | 13.16 | 13.16 | +0.36 (+2.81%) | 6,328 |
| 14 Jul 2015 | INR | 13.4 | 13.4 | 12.5 | 12.8 | 12.8 | +0.15 (+1.19%) | 4,368 |
| 13 Jul 2015 | INR | 12.51 | 12.9 | 12.5 | 12.65 | 12.65 | -0.1 (-0.78%) | 3,720 |
| 10 Jul 2015 | INR | 13 | 13.27 | 12.16 | 12.75 | 12.75 | -0.1 (-0.78%) | 3,084 |
| 9 Jul 2015 | INR | 13 | 13 | 12.11 | 12.85 | 12.85 | +1.03 (+8.71%) | 4,306 |
| 8 Jul 2015 | INR | 14.39 | 14.39 | 11.4 | 11.82 | 11.82 | -0.82 (-6.49%) | 15,844 |
| 7 Jul 2015 | INR | 13 | 13 | 12.6 | 12.64 | 12.64 | +0.47 (+3.86%) | 3,482 |
| 6 Jul 2015 | INR | 11.15 | 12.47 | 11.15 | 12.17 | 12.17 | +0.82 (+7.22%) | 16,413 |
| 3 Jul 2015 | INR | 11.37 | 11.37 | 11.35 | 11.35 | 11.35 | +0.02 (+0.18%) | 1,600 |
| 2 Jul 2015 | INR | 11.4 | 11.45 | 11.1 | 11.33 | 11.33 | -0.17 (-1.48%) | 8,971 |
| 1 Jul 2015 | INR | 11.5 | 11.5 | 11.15 | 11.5 | 11.5 | +0.3 (+2.68%) | 1,750 |
| 30 Jun 2015 | INR | 11.41 | 11.8 | 11 | 11.2 | 11.2 | -0.34 (-2.95%) | 9,670 |
| 29 Jun 2015 | INR | 11.25 | 12.75 | 11.2 | 11.54 | 11.54 | +0.29 (+2.58%) | 439 |
| 26 Jun 2015 | INR | 11.56 | 11.89 | 11.25 | 11.25 | 11.25 | -0.45 (-3.85%) | 2,773 |
| 25 Jun 2015 | INR | 11.87 | 11.87 | 11.61 | 11.7 | 11.7 | -0.16 (-1.35%) | 2,385 |
| 24 Jun 2015 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.19 (-1.58%) | 700 |
| 23 Jun 2015 | INR | 12.2 | 12.47 | 12 | 12.05 | 12.05 | -0.95 (-7.31%) | 1,960 |
| 22 Jun 2015 | INR | 14.2 | 14.2 | 12.51 | 13 | 13 | +0.44 (+3.50%) | 1,761 |
| 19 Jun 2015 | INR | 12.5 | 13.52 | 12.5 | 12.56 | 12.56 | +0.36 (+2.95%) | 8,329 |
| 18 Jun 2015 | INR | 12.1 | 12.45 | 12.1 | 12.2 | 12.2 | +0.21 (+1.75%) | 4,844 |
| 17 Jun 2015 | INR | 11.95 | 12.15 | 11.5 | 11.99 | 11.99 | +0.33 (+2.83%) | 1,610 |
| 16 Jun 2015 | INR | 11.5 | 11.9 | 11.5 | 11.66 | 11.66 | +0.08 (+0.69%) | 3,966 |
| 15 Jun 2015 | INR | 11.15 | 11.6 | 11.15 | 11.58 | 11.58 | +0.48 (+4.32%) | 2,968 |
| 12 Jun 2015 | INR | 11.5 | 11.65 | 11.01 | 11.1 | 11.1 | -0.26 (-2.29%) | 2,205 |
| 11 Jun 2015 | INR | 10.95 | 12.48 | 10.87 | 11.36 | 11.36 | +0.96 (+9.23%) | 22,597 |
| 10 Jun 2015 | INR | 10.94 | 10.94 | 10.2 | 10.4 | 10.4 | +0.28 (+2.77%) | 2,860 |
| 9 Jun 2015 | INR | 9.9 | 10.49 | 9.89 | 10.12 | 10.12 | +0.09 (+0.90%) | 5,144 |
| 8 Jun 2015 | INR | 10.4 | 11.09 | 10 | 10.03 | 10.03 | -0.43 (-4.11%) | 19,344 |
