| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2015 | INR | 10.5 | 10.5 | 10.4 | 10.46 | 10.46 | -0.47 (-4.30%) | 3,000 |
| 4 Jun 2015 | INR | 10.51 | 11.08 | 10.06 | 10.93 | 10.93 | +0.45 (+4.29%) | 3,254 |
| 3 Jun 2015 | INR | 11.8 | 11.8 | 10.43 | 10.48 | 10.48 | -0.52 (-4.73%) | 8,218 |
| 2 Jun 2015 | INR | 11.75 | 11.75 | 11 | 11 | 11 | +0.02 (+0.18%) | 1,246 |
| 1 Jun 2015 | INR | 11.75 | 11.75 | 10.76 | 10.98 | 10.98 | -0.8 (-6.79%) | 10,471 |
| 29 May 2015 | INR | 11.82 | 11.82 | 11.75 | 11.78 | 11.78 | -0.02 (-0.17%) | 1,046 |
| 28 May 2015 | INR | 12 | 12 | 11.8 | 11.8 | 11.8 | -0.13 (-1.09%) | 850 |
| 27 May 2015 | INR | 12.15 | 12.44 | 11.8 | 11.93 | 11.93 | -0.27 (-2.21%) | 2,230 |
| 26 May 2015 | INR | 12.25 | 12.44 | 12.15 | 12.2 | 12.2 | -0.05 (-0.41%) | 2,700 |
| 25 May 2015 | INR | 12.3 | 12.5 | 12.25 | 12.25 | 12.25 | +0.11 (+0.91%) | 1,655 |
| 22 May 2015 | INR | 11.69 | 12.9 | 11.69 | 12.14 | 12.14 | -0.3 (-2.41%) | 1,227 |
| 21 May 2015 | INR | 12.45 | 12.5 | 12.44 | 12.44 | 12.44 | -0.04 (-0.32%) | 3,090 |
| 20 May 2015 | INR | 12.35 | 12.88 | 12.12 | 12.48 | 12.48 | -0.21 (-1.65%) | 1,000 |
| 19 May 2015 | INR | 12.1 | 12.88 | 12.1 | 12.69 | 12.69 | +0.49 (+4.02%) | 248 |
| 18 May 2015 | INR | 12.17 | 12.2 | 11.85 | 12.2 | 12.2 | -0.37 (-2.94%) | 1,900 |
| 15 May 2015 | INR | 13.2 | 13.2 | 12.17 | 12.57 | 12.57 | +0.47 (+3.88%) | 1,200 |
| 14 May 2015 | INR | 13.61 | 13.61 | 12 | 12.1 | 12.1 | -0.67 (-5.25%) | 2,771 |
| 13 May 2015 | INR | 11.63 | 12.98 | 11.63 | 12.77 | 12.77 | +0.38 (+3.07%) | 2,211 |
| 12 May 2015 | INR | 12.06 | 13 | 11.85 | 12.39 | 12.39 | -0.31 (-2.44%) | 3,958 |
| 11 May 2015 | INR | 12.43 | 12.7 | 12.43 | 12.7 | 12.7 | +0.11 (+0.87%) | 815 |
| 8 May 2015 | INR | 12.26 | 13.36 | 12.25 | 12.59 | 12.59 | -0.04 (-0.32%) | 4,262 |
| 7 May 2015 | INR | 12.15 | 12.79 | 11.5 | 12.63 | 12.63 | +0.36 (+2.93%) | 3,428 |
| 6 May 2015 | INR | 12.38 | 13.5 | 12.25 | 12.27 | 12.27 | -0.33 (-2.62%) | 8,520 |
| 5 May 2015 | INR | 12.5 | 12.66 | 12.5 | 12.6 | 12.6 | -0.15 (-1.18%) | 747 |
| 4 May 2015 | INR | 12.25 | 12.75 | 12.01 | 12.75 | 12.75 | +0.6 (+4.94%) | 3,675 |
| 30 Apr 2015 | INR | 12.8 | 12.8 | 12.03 | 12.15 | 12.15 | -0.35 (-2.80%) | 7,131 |
| 29 Apr 2015 | INR | 12 | 12.5 | 12 | 12.5 | 12.5 | +0.5 (+4.17%) | 1,650 |
| 28 Apr 2015 | INR | 12.66 | 12.66 | 12 | 12 | 12 | -0.31 (-2.52%) | 2 |
| 27 Apr 2015 | INR | 12.66 | 12.66 | 12.3 | 12.31 | 12.31 | -0.63 (-4.87%) | 4,053 |
| 24 Apr 2015 | INR | 12.66 | 13.19 | 12.6 | 12.94 | 12.94 | +0.28 (+2.21%) | 5,310 |
