| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | INR | 10.6 | 10.9 | 10.6 | 10.62 | 10.62 | -0.29 (-2.66%) | 612 |
| 20 Jan 2015 | INR | 10.6 | 11.2 | 10.6 | 10.91 | 10.91 | -0.15 (-1.36%) | 6,919 |
| 19 Jan 2015 | INR | 11.12 | 11.12 | 11 | 11.06 | 11.06 | -0.06 (-0.54%) | 2,500 |
| 16 Jan 2015 | INR | 11.1 | 11.6 | 11.1 | 11.12 | 11.12 | +0.05 (+0.45%) | 5,603 |
| 15 Jan 2015 | INR | 11.93 | 11.93 | 11.01 | 11.07 | 11.07 | +0.02 (+0.18%) | 4,057 |
| 14 Jan 2015 | INR | 12 | 12.5 | 10.9 | 11.05 | 11.05 | -0.35 (-3.07%) | 5,815 |
| 13 Jan 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.09 (-0.78%) | 10 |
| 12 Jan 2015 | INR | 11.9 | 11.9 | 10.84 | 11.49 | 11.49 | -0.01 (-0.09%) | 1,415 |
| 9 Jan 2015 | INR | 10.81 | 11.7 | 10.81 | 11.5 | 11.5 | -0.2 (-1.71%) | 3,631 |
| 8 Jan 2015 | INR | 12 | 12 | 10.85 | 11.7 | 11.7 | +1.04 (+9.76%) | 392 |
| 7 Jan 2015 | INR | 11.39 | 11.4 | 10.6 | 10.66 | 10.66 | -0.73 (-6.41%) | 9,050 |
| 6 Jan 2015 | INR | 12.28 | 12.28 | 11.08 | 11.39 | 11.39 | -0.65 (-5.40%) | 8,231 |
| 5 Jan 2015 | INR | 11.88 | 12.5 | 10.7 | 12.04 | 12.04 | +0.54 (+4.70%) | 19,817 |
| 2 Jan 2015 | INR | 10.4 | 11.7 | 10.4 | 11.5 | 11.5 | +0.6 (+5.50%) | 18,372 |
| 1 Jan 2015 | INR | 11.34 | 11.34 | 10.42 | 10.9 | 10.9 | -0.2 (-1.80%) | 2,654 |
| 31 Dec 2014 | INR | 11.65 | 11.65 | 10.58 | 11.1 | 11.1 | +0.2 (+1.83%) | 1,301 |
| 30 Dec 2014 | INR | 11 | 11 | 10.9 | 10.9 | 10.9 | -0.05 (-0.46%) | 4,600 |
| 29 Dec 2014 | INR | 11.3 | 11.3 | 10.41 | 10.95 | 10.95 | +0.67 (+6.52%) | 3,551 |
| 26 Dec 2014 | INR | 10.5 | 10.65 | 10 | 10.28 | 10.28 | +0.28 (+2.80%) | 2,569 |
| 24 Dec 2014 | INR | 10.25 | 10.55 | 9.85 | 10 | 10 | -0.54 (-5.12%) | 8,991 |
| 23 Dec 2014 | INR | 10.25 | 10.95 | 10.25 | 10.54 | 10.54 | +0.04 (+0.38%) | 2,356 |
| 22 Dec 2014 | INR | 10.5 | 10.5 | 10.31 | 10.5 | 10.5 | -0.6 (-5.41%) | 1,867 |
| 19 Dec 2014 | INR | 10.99 | 11.5 | 10.7 | 11.1 | 11.1 | +0.72 (+6.94%) | 13,237 |
| 18 Dec 2014 | INR | 10.31 | 10.4 | 10.31 | 10.38 | 10.38 | +0.25 (+2.47%) | 1,500 |
| 17 Dec 2014 | INR | 10.5 | 10.5 | 9.75 | 10.13 | 10.13 | -0.13 (-1.27%) | 2,450 |
| 16 Dec 2014 | INR | 11.15 | 11.2 | 10.26 | 10.26 | 10.26 | -1.02 (-9.04%) | 4,568 |
| 15 Dec 2014 | INR | 10.5 | 11.37 | 10.5 | 11.28 | 11.28 | +0.28 (+2.55%) | 4,628 |
| 12 Dec 2014 | INR | 11.25 | 11.94 | 11 | 11 | 11 | -0.39 (-3.42%) | 1,301 |
| 11 Dec 2014 | INR | 11.2 | 11.44 | 11.06 | 11.39 | 11.39 | +0.07 (+0.62%) | 5,605 |
| 10 Dec 2014 | INR | 11.26 | 11.59 | 11.01 | 11.32 | 11.32 | +0.37 (+3.38%) | 12,153 |
