| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2014 | INR | 10.72 | 12.4 | 10.27 | 10.95 | 10.95 | +0.23 (+2.15%) | 2,943 |
| 8 Dec 2014 | INR | 11 | 11.85 | 10.25 | 10.72 | 10.72 | -0.36 (-3.25%) | 6,913 |
| 5 Dec 2014 | INR | 10.36 | 11.4 | 10.35 | 11.08 | 11.08 | +0.13 (+1.19%) | 2,832 |
| 4 Dec 2014 | INR | 11 | 11 | 10.51 | 10.95 | 10.95 | +0.12 (+1.11%) | 1,811 |
| 3 Dec 2014 | INR | 11.27 | 11.27 | 10.75 | 10.83 | 10.83 | -0.65 (-5.66%) | 2,707 |
| 2 Dec 2014 | INR | 12.96 | 12.96 | 9.5 | 11.48 | 11.48 | +0.46 (+4.17%) | 8,189 |
| 1 Dec 2014 | INR | 11 | 11.49 | 11 | 11.02 | 11.02 | +0.02 (+0.18%) | 5,877 |
| 28 Nov 2014 | INR | 11.2 | 11.69 | 10.6 | 11 | 11 | -0.74 (-6.30%) | 4,270 |
| 27 Nov 2014 | INR | 11 | 11.75 | 10.51 | 11.74 | 11.74 | +0.24 (+2.09%) | 7,441 |
| 26 Nov 2014 | INR | 11 | 11.69 | 10.5 | 11.5 | 11.5 | +0.56 (+5.12%) | 8,933 |
| 25 Nov 2014 | INR | 11.55 | 12 | 10.45 | 10.94 | 10.94 | -0.36 (-3.19%) | 26,149 |
| 24 Nov 2014 | INR | 11.75 | 12.36 | 10.95 | 11.3 | 11.3 | +0.22 (+1.99%) | 39,692 |
| 21 Nov 2014 | INR | 8.97 | 11.08 | 8.8 | 11.08 | 11.08 | +1.84 (+19.91%) | 130,834 |
| 20 Nov 2014 | INR | 9.3 | 9.44 | 8.78 | 9.24 | 9.24 | +0.24 (+2.67%) | 1,124 |
| 19 Nov 2014 | INR | 9.45 | 9.45 | 9 | 9 | 9 | +0.05 (+0.56%) | 3,969 |
| 18 Nov 2014 | INR | 9.75 | 9.75 | 8.95 | 8.95 | 8.95 | -0.6 (-6.28%) | 5,284 |
| 17 Nov 2014 | INR | 11 | 11 | 9 | 9.55 | 9.55 | +0.04 (+0.42%) | 20,005 |
| 14 Nov 2014 | INR | 9.41 | 9.52 | 9.41 | 9.51 | 9.51 | +0.03 (+0.32%) | 1,731 |
| 13 Nov 2014 | INR | 9.6 | 10 | 9.36 | 9.48 | 9.48 | -0.39 (-3.95%) | 2,048 |
| 12 Nov 2014 | INR | 9.6 | 11.2 | 9.55 | 9.87 | 9.87 | +0.32 (+3.35%) | 8,530 |
| 11 Nov 2014 | INR | 9.5 | 9.9 | 9.5 | 9.55 | 9.55 | +0.05 (+0.53%) | 6,378 |
| 10 Nov 2014 | INR | 9.55 | 9.95 | 9.5 | 9.5 | 9.5 | -0.3 (-3.06%) | 2,669 |
| 7 Nov 2014 | INR | 9.25 | 9.9 | 9.25 | 9.8 | 9.8 | 0.0 (0.0%) | 2,172 |
| 5 Nov 2014 | INR | 9.99 | 10.39 | 9.8 | 9.8 | 9.8 | +0.34 (+3.59%) | 4,618 |
| 3 Nov 2014 | INR | 9.7 | 9.7 | 9.44 | 9.46 | 9.46 | -0.24 (-2.47%) | 968 |
| 31 Oct 2014 | INR | 9.67 | 10.3 | 9.67 | 9.7 | 9.7 | -0.5 (-4.90%) | 8,195 |
| 30 Oct 2014 | INR | 9.93 | 10.2 | 9.26 | 10.2 | 10.2 | +0.47 (+4.83%) | 15,623 |
| 29 Oct 2014 | INR | 9.4 | 9.88 | 8.95 | 9.73 | 9.73 | +1.09 (+12.62%) | 3,165 |
| 28 Oct 2014 | INR | 9.35 | 9.35 | 8.6 | 8.64 | 8.64 | -0.46 (-5.05%) | 7,301 |
| 27 Oct 2014 | INR | 9 | 9.14 | 9 | 9.1 | 9.1 | +0.1 (+1.11%) | 105 |
