| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | INR | 9 | 9 | 9 | 9 | 9 | +0.07 (+0.78%) | 300 |
| 22 Oct 2014 | INR | 9 | 9.25 | 8.87 | 8.93 | 8.93 | -0.32 (-3.46%) | 4,801 |
| 21 Oct 2014 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.05 (+0.54%) | 1 |
| 20 Oct 2014 | INR | 9.6 | 9.6 | 8.82 | 9.2 | 9.2 | +1.68 (+22.34%) | 606 |
| 17 Oct 2014 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.6 (-17.54%) | 0 |
| 16 Oct 2014 | INR | 9.3 | 9.69 | 9.01 | 9.12 | 9.12 | -0.39 (-4.10%) | 3,600 |
| 14 Oct 2014 | INR | 9.15 | 9.73 | 9.15 | 9.51 | 9.51 | +0.26 (+2.81%) | 3,151 |
| 13 Oct 2014 | INR | 9.01 | 9.8 | 9.01 | 9.25 | 9.25 | -0.45 (-4.64%) | 2,048 |
| 10 Oct 2014 | INR | 9.7 | 9.75 | 9.25 | 9.7 | 9.7 | +0.19 (+2.00%) | 73 |
| 9 Oct 2014 | INR | 8.9 | 9.75 | 8.9 | 9.51 | 9.51 | +0.37 (+4.05%) | 3,710 |
| 8 Oct 2014 | INR | 9.21 | 9.3 | 9.14 | 9.14 | 9.14 | -0.29 (-3.08%) | 3,810 |
| 7 Oct 2014 | INR | 9.4 | 10.15 | 9.1 | 9.43 | 9.43 | -0.39 (-3.97%) | 2,500 |
| 1 Oct 2014 | INR | 9.55 | 10 | 9.31 | 9.82 | 9.82 | -0.12 (-1.21%) | 9,192 |
| 30 Sep 2014 | INR | 10.09 | 10.1 | 9.5 | 9.94 | 9.94 | +0.05 (+0.51%) | 5,585 |
| 29 Sep 2014 | INR | 9.7 | 10.19 | 9.54 | 9.89 | 9.89 | +0.39 (+4.11%) | 4,554 |
| 26 Sep 2014 | INR | 9.3 | 9.5 | 9.05 | 9.5 | 9.5 | +0.5 (+5.56%) | 4,400 |
| 25 Sep 2014 | INR | 9.01 | 9.2 | 8.8 | 9 | 9 | -0.21 (-2.28%) | 2,250 |
| 24 Sep 2014 | INR | 9.4 | 9.45 | 9.21 | 9.21 | 9.21 | -0.1 (-1.07%) | 718 |
| 23 Sep 2014 | INR | 9.8 | 9.8 | 9.3 | 9.31 | 9.31 | +0.01 (+0.11%) | 2,760 |
| 22 Sep 2014 | INR | 9.99 | 9.99 | 9.25 | 9.3 | 9.3 | -0.2 (-2.11%) | 3,026 |
| 19 Sep 2014 | INR | 9.46 | 9.95 | 9.25 | 9.5 | 9.5 | +0.16 (+1.71%) | 5,130 |
| 18 Sep 2014 | INR | 8.8 | 9.53 | 8.8 | 9.34 | 9.34 | +0.29 (+3.20%) | 19,219 |
| 17 Sep 2014 | INR | 9.6 | 9.6 | 9 | 9.05 | 9.05 | -0.07 (-0.77%) | 5,267 |
| 16 Sep 2014 | INR | 10 | 10.15 | 9.1 | 9.12 | 9.12 | -1.03 (-10.15%) | 8,477 |
| 15 Sep 2014 | INR | 9.5 | 10.15 | 9.5 | 10.15 | 10.15 | +0.25 (+2.53%) | 3,217 |
| 12 Sep 2014 | INR | 9.99 | 10.2 | 9.66 | 9.9 | 9.9 | +0.25 (+2.59%) | 5,029 |
| 11 Sep 2014 | INR | 9.3 | 10 | 9 | 9.65 | 9.65 | +0.3 (+3.21%) | 15,246 |
| 10 Sep 2014 | INR | 9.3 | 10.25 | 9.3 | 9.35 | 9.35 | -0.18 (-1.89%) | 5,070 |
| 9 Sep 2014 | INR | 8.9 | 10.3 | 8.9 | 9.53 | 9.53 | +0.09 (+0.95%) | 7,670 |
| 8 Sep 2014 | INR | 8.68 | 9.79 | 8.68 | 9.44 | 9.44 | +0.95 (+11.19%) | 6,609 |
