| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | INR | 8.2 | 8.69 | 8.15 | 8.49 | 8.49 | -0.15 (-1.74%) | 6,952 |
| 4 Sep 2014 | INR | 8.79 | 8.79 | 8.12 | 8.64 | 8.64 | +0.12 (+1.41%) | 2,949 |
| 3 Sep 2014 | INR | 8.98 | 8.98 | 8.51 | 8.52 | 8.52 | -0.34 (-3.84%) | 900 |
| 2 Sep 2014 | INR | 8.75 | 8.87 | 8.5 | 8.86 | 8.86 | +0.43 (+5.10%) | 514 |
| 1 Sep 2014 | INR | 8.6 | 8.98 | 8.42 | 8.43 | 8.43 | -0.17 (-1.98%) | 523 |
| 28 Aug 2014 | INR | 8.8 | 9.09 | 8.6 | 8.6 | 8.6 | -0.26 (-2.93%) | 2,246 |
| 27 Aug 2014 | INR | 9.35 | 9.35 | 8.55 | 8.86 | 8.86 | +0.07 (+0.80%) | 3,857 |
| 26 Aug 2014 | INR | 8.85 | 9 | 8.51 | 8.79 | 8.79 | -0.24 (-2.66%) | 4,116 |
| 25 Aug 2014 | INR | 9.1 | 9.36 | 8.75 | 9.03 | 9.03 | -0.07 (-0.77%) | 9,322 |
| 22 Aug 2014 | INR | 9.01 | 9.22 | 9 | 9.1 | 9.1 | -0.06 (-0.66%) | 6,964 |
| 21 Aug 2014 | INR | 9.09 | 9.45 | 9.03 | 9.16 | 9.16 | +0.09 (+0.99%) | 2,332 |
| 20 Aug 2014 | INR | 9.11 | 9.65 | 8.88 | 9.07 | 9.07 | -0.38 (-4.02%) | 5,791 |
| 19 Aug 2014 | INR | 9.01 | 10.17 | 8.51 | 9.45 | 9.45 | +0.2 (+2.16%) | 7,447 |
| 18 Aug 2014 | INR | 9.58 | 9.58 | 9.2 | 9.25 | 9.25 | -0.33 (-3.44%) | 1,961 |
| 14 Aug 2014 | INR | 8.5 | 9.58 | 8.37 | 9.58 | 9.58 | +0.55 (+6.09%) | 7,937 |
| 13 Aug 2014 | INR | 8.95 | 9.05 | 8.95 | 9.03 | 9.03 | -0.32 (-3.42%) | 11,176 |
| 12 Aug 2014 | INR | 9.95 | 9.95 | 9.1 | 9.35 | 9.35 | +0.05 (+0.54%) | 950 |
| 11 Aug 2014 | INR | 9.9 | 9.9 | 9.3 | 9.3 | 9.3 | +0.1 (+1.09%) | 2,300 |
| 8 Aug 2014 | INR | 8.75 | 9.25 | 8.75 | 9.2 | 9.2 | +0.7 (+8.24%) | 2,200 |
| 7 Aug 2014 | INR | 8.25 | 9.24 | 8.25 | 8.5 | 8.5 | -0.4 (-4.49%) | 1,334 |
| 6 Aug 2014 | INR | 8.8 | 8.9 | 8.75 | 8.9 | 8.9 | +0.57 (+6.84%) | 1,000 |
| 5 Aug 2014 | INR | 8.9 | 8.9 | 8.21 | 8.33 | 8.33 | +0.13 (+1.59%) | 499 |
| 4 Aug 2014 | INR | 9 | 9 | 8.2 | 8.2 | 8.2 | -0.31 (-3.64%) | 201 |
| 1 Aug 2014 | INR | 8.55 | 8.62 | 8.5 | 8.51 | 8.51 | -0.34 (-3.84%) | 815 |
| 31 Jul 2014 | INR | 8.52 | 8.99 | 8.46 | 8.85 | 8.85 | -0.05 (-0.56%) | 3,240 |
| 30 Jul 2014 | INR | 8.92 | 8.92 | 8.89 | 8.9 | 8.9 | -0.45 (-4.81%) | 6,037 |
| 28 Jul 2014 | INR | 9.35 | 9.75 | 9.35 | 9.35 | 9.35 | -0.49 (-4.98%) | 4,943 |
| 25 Jul 2014 | INR | 10.11 | 10.11 | 9.4 | 9.84 | 9.84 | -0.04 (-0.40%) | 1,796 |
| 24 Jul 2014 | INR | 9.45 | 9.89 | 9.45 | 9.88 | 9.88 | +0.18 (+1.86%) | 671 |
| 23 Jul 2014 | INR | 10.15 | 10.15 | 9.65 | 9.7 | 9.7 | +0.03 (+0.31%) | 1,200 |
