| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | INR | 10.1 | 10.1 | 9.6 | 9.67 | 9.67 | -0.13 (-1.33%) | 2,307 |
| 21 Jul 2014 | INR | 10.2 | 10.24 | 9.5 | 9.8 | 9.8 | +0.04 (+0.41%) | 1,353 |
| 18 Jul 2014 | INR | 9.3 | 9.76 | 9.3 | 9.76 | 9.76 | +0.46 (+4.95%) | 4,754 |
| 17 Jul 2014 | INR | 9.11 | 9.8 | 9.02 | 9.3 | 9.3 | -0.15 (-1.59%) | 3,605 |
| 16 Jul 2014 | INR | 9.44 | 9.46 | 9.08 | 9.45 | 9.45 | +0.44 (+4.88%) | 1,010 |
| 15 Jul 2014 | INR | 9.1 | 9.1 | 9.01 | 9.01 | 9.01 | +0.33 (+3.80%) | 5,434 |
| 14 Jul 2014 | INR | 8.62 | 9.4 | 8.62 | 8.68 | 8.68 | -0.32 (-3.56%) | 620 |
| 11 Jul 2014 | INR | 8.8 | 9 | 8.56 | 9 | 9 | 0.0 (0.0%) | 3,566 |
| 10 Jul 2014 | INR | 8.55 | 9.35 | 8.55 | 9 | 9 | +0.06 (+0.67%) | 1,820 |
| 9 Jul 2014 | INR | 9.21 | 9.27 | 8.91 | 8.94 | 8.94 | -0.43 (-4.59%) | 13,766 |
| 8 Jul 2014 | INR | 9.42 | 9.45 | 9.3 | 9.37 | 9.37 | -0.34 (-3.50%) | 1,303 |
| 7 Jul 2014 | INR | 10.05 | 10.1 | 9.6 | 9.71 | 9.71 | -0.28 (-2.80%) | 2,932 |
| 4 Jul 2014 | INR | 10.75 | 10.75 | 9.89 | 9.99 | 9.99 | -0.4 (-3.85%) | 16,860 |
| 3 Jul 2014 | INR | 10.46 | 10.46 | 10.11 | 10.39 | 10.39 | +0.42 (+4.21%) | 2,428 |
| 2 Jul 2014 | INR | 10.02 | 10.43 | 9.9 | 9.97 | 9.97 | -0.37 (-3.58%) | 10,470 |
| 1 Jul 2014 | INR | 9.97 | 10.39 | 9.52 | 10.34 | 10.34 | +0.44 (+4.44%) | 18,347 |
| 30 Jun 2014 | INR | 9.9 | 9.97 | 9.5 | 9.9 | 9.9 | +0.4 (+4.21%) | 43,619 |
| 27 Jun 2014 | INR | 9.5 | 10.33 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 6,310 |
| 26 Jun 2014 | INR | 10 | 10 | 10 | 10 | 10 | +0.06 (+0.60%) | 1 |
| 25 Jun 2014 | INR | 9.4 | 9.94 | 9.4 | 9.94 | 9.94 | +0.47 (+4.96%) | 23,778 |
| 24 Jun 2014 | INR | 9.47 | 9.47 | 9.01 | 9.47 | 9.47 | +0.45 (+4.99%) | 6,326 |
| 23 Jun 2014 | INR | 9.75 | 9.75 | 8.85 | 9.02 | 9.02 | -0.27 (-2.91%) | 8,947 |
| 20 Jun 2014 | INR | 9.31 | 9.97 | 9.29 | 9.29 | 9.29 | -0.48 (-4.91%) | 16,056 |
| 19 Jun 2014 | INR | 10.8 | 10.8 | 9.56 | 9.77 | 9.77 | -0.54 (-5.24%) | 13,229 |
| 18 Jun 2014 | INR | 10.36 | 10.9 | 9.92 | 10.31 | 10.31 | -0.54 (-4.98%) | 15,264 |
| 17 Jun 2014 | INR | 10.9 | 11 | 10.56 | 10.85 | 10.85 | -0.05 (-0.46%) | 6,103 |
| 16 Jun 2014 | INR | 11.05 | 11.4 | 10.79 | 10.9 | 10.9 | -0.68 (-5.87%) | 18,204 |
| 13 Jun 2014 | INR | 12.8 | 13.1 | 10.97 | 11.58 | 11.58 | -0.6 (-4.93%) | 232,429 |
| 12 Jun 2014 | INR | 10.1 | 12.18 | 10.1 | 12.18 | 12.18 | +2.03 (+20.00%) | 200,304 |
| 11 Jun 2014 | INR | 8.9 | 10.16 | 8.33 | 10.15 | 10.15 | +1.68 (+19.83%) | 155,794 |
