| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | INR | 6.4 | 6.6 | 6.01 | 6.48 | 6.48 | +0.28 (+4.52%) | 5,301 |
| 25 Apr 2014 | INR | 6.56 | 6.56 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 221 |
| 23 Apr 2014 | INR | 6.4 | 6.78 | 6.12 | 6.2 | 6.2 | -0.35 (-5.34%) | 9,507 |
| 22 Apr 2014 | INR | 6.4 | 6.6 | 6.4 | 6.55 | 6.55 | +0.25 (+3.97%) | 1,495 |
| 21 Apr 2014 | INR | 6.01 | 6.3 | 6.01 | 6.3 | 6.3 | -0.06 (-0.94%) | 600 |
| 17 Apr 2014 | INR | 6.39 | 6.39 | 6.3 | 6.36 | 6.36 | +0.09 (+1.44%) | 4 |
| 16 Apr 2014 | INR | 6 | 6.27 | 6 | 6.27 | 6.27 | +0.2 (+3.29%) | 510 |
| 15 Apr 2014 | INR | 6.39 | 6.4 | 6.05 | 6.07 | 6.07 | -0.31 (-4.86%) | 536 |
| 11 Apr 2014 | INR | 6.7 | 6.7 | 6.13 | 6.38 | 6.38 | -0.02 (-0.31%) | 1,367 |
| 10 Apr 2014 | INR | 6.1 | 6.7 | 6.1 | 6.4 | 6.4 | +0.36 (+5.96%) | 10,502 |
| 9 Apr 2014 | INR | 5.9 | 6.48 | 5.9 | 6.04 | 6.04 | -0.13 (-2.11%) | 2,800 |
| 7 Apr 2014 | INR | 6.8 | 6.8 | 6.17 | 6.17 | 6.17 | +0.29 (+4.93%) | 22 |
| 4 Apr 2014 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.33 (-5.31%) | 100 |
| 3 Apr 2014 | INR | 5.52 | 6.29 | 5.52 | 6.21 | 6.21 | +0.21 (+3.50%) | 1,004 |
| 2 Apr 2014 | INR | 6 | 6 | 5.8 | 6 | 6 | +0.01 (+0.17%) | 10,265 |
| 1 Apr 2014 | INR | 6.13 | 6.13 | 5.96 | 5.99 | 5.99 | -0.07 (-1.16%) | 4,697 |
| 31 Mar 2014 | INR | 6.12 | 6.12 | 6.06 | 6.06 | 6.06 | -0.05 (-0.82%) | 1,150 |
| 28 Mar 2014 | INR | 6.02 | 6.84 | 6.02 | 6.11 | 6.11 | -0.39 (-6%) | 3,615 |
| 27 Mar 2014 | INR | 6.25 | 6.9 | 6.05 | 6.5 | 6.5 | +0.31 (+5.01%) | 3,177 |
| 26 Mar 2014 | INR | 6.1 | 6.25 | 6.1 | 6.19 | 6.19 | -0.16 (-2.52%) | 962 |
| 25 Mar 2014 | INR | 6.8 | 6.85 | 6.23 | 6.35 | 6.35 | +0.16 (+2.58%) | 2,165 |
| 24 Mar 2014 | INR | 6.05 | 6.45 | 5.99 | 6.19 | 6.19 | -0.02 (-0.32%) | 5,663 |
| 21 Mar 2014 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.01 (-0.16%) | 100 |
| 20 Mar 2014 | INR | 6.15 | 6.7 | 6.15 | 6.22 | 6.22 | -0.17 (-2.66%) | 854 |
| 19 Mar 2014 | INR | 6.2 | 6.95 | 6.16 | 6.39 | 6.39 | -0.36 (-5.33%) | 20,731 |
| 18 Mar 2014 | INR | 6.05 | 6.8 | 6.05 | 6.75 | 6.75 | +0.43 (+6.80%) | 158 |
| 14 Mar 2014 | INR | 6.4 | 6.4 | 6.32 | 6.32 | 6.32 | +0.15 (+2.43%) | 602 |
| 13 Mar 2014 | INR | 6.2 | 6.2 | 6.17 | 6.17 | 6.17 | -0.14 (-2.22%) | 500 |
| 12 Mar 2014 | INR | 6.22 | 6.31 | 6.22 | 6.31 | 6.31 | +0.1 (+1.61%) | 663 |
| 11 Mar 2014 | INR | 6.3 | 6.5 | 6.21 | 6.21 | 6.21 | -0.1 (-1.58%) | 201 |
