| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2014 | INR | 7.25 | 7.25 | 6.25 | 6.31 | 6.31 | -0.53 (-7.75%) | 152 |
| 7 Mar 2014 | INR | 6.4 | 6.95 | 6.4 | 6.84 | 6.84 | +0.34 (+5.23%) | 3,430 |
| 6 Mar 2014 | INR | 6.3 | 6.8 | 6.26 | 6.5 | 6.5 | -0.04 (-0.61%) | 5,616 |
| 5 Mar 2014 | INR | 6.45 | 6.92 | 6.41 | 6.54 | 6.54 | -0.41 (-5.90%) | 3,616 |
| 4 Mar 2014 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.12 (+1.76%) | 3 |
| 3 Mar 2014 | INR | 6.85 | 6.85 | 6.8 | 6.83 | 6.83 | +0.52 (+8.24%) | 11 |
| 28 Feb 2014 | INR | 6.37 | 6.8 | 6.27 | 6.31 | 6.31 | -0.64 (-9.21%) | 4,604 |
| 26 Feb 2014 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.6 (+9.45%) | 1 |
| 25 Feb 2014 | INR | 6.42 | 6.42 | 6.31 | 6.35 | 6.35 | -0.26 (-3.93%) | 2,001 |
| 24 Feb 2014 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.22 (-3.22%) | 0 |
| 21 Feb 2014 | INR | 6.78 | 7 | 6.35 | 6.83 | 6.83 | +0.03 (+0.44%) | 7,663 |
| 20 Feb 2014 | INR | 6.16 | 6.95 | 6.16 | 6.8 | 6.8 | +0.25 (+3.82%) | 2,132 |
| 19 Feb 2014 | INR | 6.45 | 6.55 | 6.41 | 6.55 | 6.55 | -0.24 (-3.53%) | 1,044 |
| 18 Feb 2014 | INR | 6.94 | 6.95 | 6.55 | 6.79 | 6.79 | -0.11 (-1.59%) | 1,522 |
| 17 Feb 2014 | INR | 7.1 | 7.1 | 6.41 | 6.9 | 6.9 | 0.0 (0.0%) | 610 |
| 14 Feb 2014 | INR | 6.42 | 7 | 6.42 | 6.9 | 6.9 | -0.15 (-2.13%) | 414 |
| 13 Feb 2014 | INR | 6.41 | 7.48 | 6.41 | 7.05 | 7.05 | +0.16 (+2.32%) | 68 |
| 12 Feb 2014 | INR | 6.6 | 6.89 | 6.21 | 6.89 | 6.89 | +0.49 (+7.66%) | 442 |
| 11 Feb 2014 | INR | 6.3 | 6.89 | 6.25 | 6.4 | 6.4 | +0.1 (+1.59%) | 1,465 |
| 10 Feb 2014 | INR | 6.36 | 6.9 | 6.3 | 6.3 | 6.3 | -0.04 (-0.63%) | 118 |
| 7 Feb 2014 | INR | 6.31 | 6.75 | 6.31 | 6.34 | 6.34 | -0.51 (-7.45%) | 2,063 |
| 6 Feb 2014 | INR | 6.95 | 6.95 | 6.3 | 6.85 | 6.85 | +0.05 (+0.74%) | 1,050 |
| 5 Feb 2014 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | INR | 6.02 | 6.8 | 6.02 | 6.8 | 6.8 | +0.35 (+5.43%) | 3,310 |
| 3 Feb 2014 | INR | 6.5 | 6.55 | 6.25 | 6.45 | 6.45 | +0.38 (+6.26%) | 603 |
| 31 Jan 2014 | INR | 6.05 | 6.8 | 6 | 6.07 | 6.07 | -0.43 (-6.62%) | 4,410 |
| 30 Jan 2014 | INR | 6.05 | 6.5 | 6.05 | 6.5 | 6.5 | +0.19 (+3.01%) | 1,528 |
| 29 Jan 2014 | INR | 6.28 | 6.85 | 6.17 | 6.31 | 6.31 | -0.2 (-3.07%) | 7,189 |
| 28 Jan 2014 | INR | 7.38 | 7.38 | 6.12 | 6.51 | 6.51 | -0.28 (-4.12%) | 18,793 |
| 27 Jan 2014 | INR | 6.76 | 7.15 | 6.76 | 6.79 | 6.79 | -0.41 (-5.69%) | 1,284 |
