| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2014 | INR | 6.95 | 7.3 | 6.9 | 7.2 | 7.2 | -0.11 (-1.50%) | 2,105 |
| 23 Jan 2014 | INR | 7.26 | 7.6 | 7.26 | 7.31 | 7.31 | -0.22 (-2.92%) | 268 |
| 22 Jan 2014 | INR | 7.4 | 7.7 | 7.2 | 7.53 | 7.53 | +0.03 (+0.40%) | 23 |
| 21 Jan 2014 | INR | 7.4 | 7.51 | 7.4 | 7.5 | 7.5 | +0.5 (+7.14%) | 7,320 |
| 20 Jan 2014 | INR | 6.7 | 7 | 6.7 | 7 | 7 | +0.15 (+2.19%) | 203 |
| 17 Jan 2014 | INR | 7.5 | 7.5 | 6.68 | 6.85 | 6.85 | -0.42 (-5.78%) | 5,194 |
| 16 Jan 2014 | INR | 7.13 | 7.44 | 7 | 7.27 | 7.27 | +0.07 (+0.97%) | 8,800 |
| 15 Jan 2014 | INR | 8.15 | 8.15 | 7.13 | 7.2 | 7.2 | -0.48 (-6.25%) | 7,375 |
| 14 Jan 2014 | INR | 7.5 | 7.95 | 7.5 | 7.68 | 7.68 | +0.28 (+3.78%) | 29 |
| 13 Jan 2014 | INR | 7.65 | 7.7 | 7.35 | 7.4 | 7.4 | -0.76 (-9.31%) | 6,212 |
| 10 Jan 2014 | INR | 7.5 | 8.24 | 7.5 | 8.16 | 8.16 | +0.36 (+4.62%) | 131 |
| 9 Jan 2014 | INR | 8.55 | 8.6 | 7.8 | 7.8 | 7.8 | -0.55 (-6.59%) | 4,131 |
| 8 Jan 2014 | INR | 7.65 | 8.36 | 7.25 | 8.35 | 8.35 | +0.75 (+9.87%) | 4,596 |
| 7 Jan 2014 | INR | 7.3 | 7.99 | 7.3 | 7.6 | 7.6 | -0.47 (-5.82%) | 7,413 |
| 6 Jan 2014 | INR | 8 | 8.1 | 7.77 | 8.07 | 8.07 | -0.1 (-1.22%) | 1,385 |
| 3 Jan 2014 | INR | 8 | 8.23 | 7.8 | 8.17 | 8.17 | +0.21 (+2.64%) | 1,944 |
| 2 Jan 2014 | INR | 8.25 | 8.25 | 7.8 | 7.96 | 7.96 | +0.08 (+1.02%) | 1,630 |
| 1 Jan 2014 | INR | 8.25 | 8.25 | 7.75 | 7.88 | 7.88 | -0.14 (-1.75%) | 2,484 |
| 31 Dec 2013 | INR | 8 | 8.02 | 8 | 8.02 | 8.02 | +0.37 (+4.84%) | 2 |
| 30 Dec 2013 | INR | 7.55 | 7.9 | 7.55 | 7.65 | 7.65 | -0.1 (-1.29%) | 656 |
| 27 Dec 2013 | INR | 7.5 | 7.99 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 164 |
| 26 Dec 2013 | INR | 7.76 | 7.85 | 7.75 | 7.75 | 7.75 | -0.38 (-4.67%) | 380 |
| 24 Dec 2013 | INR | 8.06 | 8.33 | 8 | 8.13 | 8.13 | -0.29 (-3.44%) | 4,507 |
| 23 Dec 2013 | INR | 7.9 | 8.42 | 7.85 | 8.42 | 8.42 | +0.27 (+3.31%) | 1,003 |
| 20 Dec 2013 | INR | 8.45 | 8.45 | 8 | 8.15 | 8.15 | -0.05 (-0.61%) | 526 |
| 19 Dec 2013 | INR | 8.01 | 8.39 | 8.01 | 8.2 | 8.2 | +0.03 (+0.37%) | 2,856 |
| 18 Dec 2013 | INR | 8.04 | 8.43 | 7.9 | 8.17 | 8.17 | +0.13 (+1.62%) | 2,325 |
| 17 Dec 2013 | INR | 7.95 | 8.45 | 7.95 | 8.04 | 8.04 | -0.08 (-0.99%) | 2,277 |
| 16 Dec 2013 | INR | 7.65 | 8.29 | 7.65 | 8.12 | 8.12 | +0.13 (+1.63%) | 3,051 |
| 13 Dec 2013 | INR | 7.8 | 8.2 | 7.7 | 7.99 | 7.99 | -0.01 (-0.13%) | 1,764 |
