| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2013 | INR | 8.05 | 8.05 | 7.99 | 8 | 8 | +0.22 (+2.83%) | 601 |
| 11 Dec 2013 | INR | 8.05 | 8.05 | 7.61 | 7.78 | 7.78 | +0.08 (+1.04%) | 3,923 |
| 10 Dec 2013 | INR | 7.7 | 7.99 | 7.7 | 7.7 | 7.7 | +0.06 (+0.79%) | 905 |
| 9 Dec 2013 | INR | 7.02 | 7.71 | 7.01 | 7.64 | 7.64 | +0.29 (+3.95%) | 16,638 |
| 6 Dec 2013 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.25 (+3.52%) | 6 |
| 5 Dec 2013 | INR | 7.15 | 7.2 | 7.1 | 7.1 | 7.1 | -0.25 (-3.40%) | 2,406 |
| 4 Dec 2013 | INR | 6.95 | 7.35 | 6.95 | 7.35 | 7.35 | +0.1 (+1.38%) | 4,047 |
| 3 Dec 2013 | INR | 7.5 | 7.5 | 6.91 | 7.25 | 7.25 | +0.1 (+1.40%) | 1,197 |
| 2 Dec 2013 | INR | 7.1 | 7.4 | 6.86 | 7.15 | 7.15 | 0.0 (0.0%) | 6,233 |
| 29 Nov 2013 | INR | 6.91 | 7.25 | 6.91 | 7.15 | 7.15 | -0.1 (-1.38%) | 2,976 |
| 28 Nov 2013 | INR | 7.25 | 7.49 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 1,624 |
| 27 Nov 2013 | INR | 7.39 | 7.39 | 7.17 | 7.25 | 7.25 | +0.21 (+2.98%) | 4,165 |
| 26 Nov 2013 | INR | 6.58 | 7.05 | 6.58 | 7.04 | 7.04 | +0.3 (+4.45%) | 1,716 |
| 25 Nov 2013 | INR | 6.74 | 6.74 | 6.5 | 6.74 | 6.74 | +0.32 (+4.98%) | 522 |
| 22 Nov 2013 | INR | 6.5 | 6.8 | 6.33 | 6.42 | 6.42 | -0.08 (-1.23%) | 1,076 |
| 21 Nov 2013 | INR | 6.7 | 6.7 | 6.25 | 6.5 | 6.5 | +0.09 (+1.40%) | 7,469 |
| 20 Nov 2013 | INR | 6 | 6.41 | 6 | 6.41 | 6.41 | +0.3 (+4.91%) | 3,322 |
| 19 Nov 2013 | INR | 6.25 | 6.25 | 6.08 | 6.11 | 6.11 | -0.17 (-2.71%) | 700 |
| 18 Nov 2013 | INR | 5.9 | 6.28 | 5.8 | 6.28 | 6.28 | +0.29 (+4.84%) | 2,497 |
| 14 Nov 2013 | INR | 6.2 | 6.2 | 5.95 | 5.99 | 5.99 | -0.16 (-2.60%) | 5,599 |
| 13 Nov 2013 | INR | 5.89 | 6.25 | 5.89 | 6.15 | 6.15 | 0.0 (0.0%) | 142 |
| 12 Nov 2013 | INR | 5.95 | 6.15 | 5.95 | 6.15 | 6.15 | +0.29 (+4.95%) | 450 |
| 11 Nov 2013 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | INR | 6.37 | 6.37 | 5.86 | 5.86 | 5.86 | -0.22 (-3.62%) | 1,323 |
| 7 Nov 2013 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.24 (+4.11%) | 250 |
| 6 Nov 2013 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.27 (+4.85%) | 250 |
| 5 Nov 2013 | INR | 5.47 | 5.58 | 5.47 | 5.57 | 5.57 | -0.18 (-3.13%) | 401 |
| 1 Nov 2013 | INR | 5.61 | 5.76 | 5.61 | 5.75 | 5.75 | -0.1 (-1.71%) | 1,065 |
| 31 Oct 2013 | INR | 5.61 | 6.01 | 5.61 | 5.85 | 5.85 | +0.1 (+1.74%) | 480 |
| 30 Oct 2013 | INR | 5.51 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 250 |
