| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2013 | INR | 5.76 | 6.3 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 884 |
| 28 Oct 2013 | INR | 5.75 | 6 | 5.75 | 6 | 6 | +0.06 (+1.01%) | 1,224 |
| 25 Oct 2013 | INR | 5.82 | 5.94 | 5.82 | 5.94 | 5.94 | -0.15 (-2.46%) | 105 |
| 24 Oct 2013 | INR | 5.76 | 6.09 | 5.76 | 6.09 | 6.09 | +0.29 (+5.00%) | 225 |
| 23 Oct 2013 | INR | 5.9 | 6.26 | 5.71 | 5.8 | 5.8 | -0.17 (-2.85%) | 6,151 |
| 22 Oct 2013 | INR | 5.7 | 6 | 5.69 | 5.97 | 5.97 | -0.01 (-0.17%) | 9,227 |
| 21 Oct 2013 | INR | 5.6 | 5.98 | 5.56 | 5.98 | 5.98 | +0.28 (+4.91%) | 5,619 |
| 18 Oct 2013 | INR | 5.58 | 5.88 | 5.58 | 5.7 | 5.7 | -0.17 (-2.90%) | 4,050 |
| 17 Oct 2013 | INR | 5.4 | 5.88 | 5.4 | 5.87 | 5.87 | +0.27 (+4.82%) | 4,752 |
| 15 Oct 2013 | INR | 5.61 | 5.61 | 5.6 | 5.6 | 5.6 | -0.08 (-1.41%) | 2,253 |
| 14 Oct 2013 | INR | 5.7 | 6.04 | 5.66 | 5.68 | 5.68 | -0.08 (-1.39%) | 2,569 |
| 11 Oct 2013 | INR | 6.3 | 6.3 | 5.71 | 5.76 | 5.76 | -0.24 (-4%) | 3,833 |
| 10 Oct 2013 | INR | 6 | 6.88 | 5.9 | 6 | 6 | -0.48 (-7.41%) | 5,641 |
| 9 Oct 2013 | INR | 6.41 | 6.8 | 6.1 | 6.48 | 6.48 | +0.03 (+0.47%) | 539 |
| 8 Oct 2013 | INR | 6.6 | 6.97 | 6.45 | 6.45 | 6.45 | -0.67 (-9.41%) | 6,809 |
| 7 Oct 2013 | INR | 7.06 | 7.7 | 6.95 | 7.12 | 7.12 | -0.6 (-7.77%) | 5,728 |
| 4 Oct 2013 | INR | 5.85 | 7.83 | 5.85 | 7.72 | 7.72 | +0.74 (+10.60%) | 9,224 |
| 3 Oct 2013 | INR | 6 | 6.98 | 6 | 6.98 | 6.98 | +0.98 (+16.33%) | 313 |
| 1 Oct 2013 | INR | 6.35 | 6.85 | 5.75 | 6 | 6 | -0.3 (-4.76%) | 206 |
| 30 Sep 2013 | INR | 5.66 | 6.3 | 5.66 | 6.3 | 6.3 | +0.33 (+5.53%) | 5,029 |
| 27 Sep 2013 | INR | 5.99 | 6.35 | 5.6 | 5.97 | 5.97 | +0.47 (+8.55%) | 403 |
| 26 Sep 2013 | INR | 5.42 | 5.5 | 5.42 | 5.5 | 5.5 | +0.1 (+1.85%) | 384 |
| 25 Sep 2013 | INR | 5.41 | 5.41 | 5.4 | 5.4 | 5.4 | -0.2 (-3.57%) | 1,300 |
| 24 Sep 2013 | INR | 5.95 | 5.98 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 221 |
| 23 Sep 2013 | INR | 5.65 | 5.7 | 5.5 | 5.5 | 5.5 | -0.22 (-3.85%) | 801 |
| 20 Sep 2013 | INR | 5.5 | 5.85 | 5.25 | 5.72 | 5.72 | +0.52 (+10.00%) | 3,360 |
| 19 Sep 2013 | INR | 5.25 | 5.7 | 5.2 | 5.2 | 5.2 | -0.41 (-7.31%) | 2,189 |
| 18 Sep 2013 | INR | 5.6 | 5.65 | 5.35 | 5.61 | 5.61 | +0.18 (+3.31%) | 2,485 |
| 17 Sep 2013 | INR | 5.65 | 5.7 | 5.27 | 5.43 | 5.43 | -0.07 (-1.27%) | 18 |
| 16 Sep 2013 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.01 (+0.18%) | 0 |
