| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2013 | INR | 5.45 | 6.15 | 5.2 | 5.49 | 5.49 | -0.01 (-0.18%) | 13,663 |
| 12 Sep 2013 | INR | 5.5 | 5.5 | 5.22 | 5.5 | 5.5 | +0.05 (+0.92%) | 2,255 |
| 11 Sep 2013 | INR | 5.2 | 5.45 | 5.2 | 5.45 | 5.45 | +0.23 (+4.41%) | 101 |
| 10 Sep 2013 | INR | 4.95 | 5.9 | 4.95 | 5.22 | 5.22 | +0.09 (+1.75%) | 2,042 |
| 6 Sep 2013 | INR | 5.05 | 5.8 | 5.05 | 5.13 | 5.13 | -0.32 (-5.87%) | 1,059 |
| 5 Sep 2013 | INR | 5.6 | 5.6 | 5.15 | 5.45 | 5.45 | +0.4 (+7.92%) | 107 |
| 4 Sep 2013 | INR | 5.15 | 5.21 | 5.02 | 5.05 | 5.05 | -0.2 (-3.81%) | 3,063 |
| 3 Sep 2013 | INR | 5.7 | 5.75 | 5.21 | 5.25 | 5.25 | +0.1 (+1.94%) | 671 |
| 2 Sep 2013 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | INR | 5.65 | 5.8 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 1,824 |
| 29 Aug 2013 | INR | 5.05 | 5.5 | 5.05 | 5.25 | 5.25 | -0.33 (-5.91%) | 5 |
| 28 Aug 2013 | INR | 5.2 | 5.69 | 5.12 | 5.58 | 5.58 | -0.23 (-3.96%) | 210 |
| 27 Aug 2013 | INR | 5.26 | 5.85 | 5.15 | 5.81 | 5.81 | +0.36 (+6.61%) | 2,261 |
| 26 Aug 2013 | INR | 5.99 | 5.99 | 5.1 | 5.45 | 5.45 | -0.06 (-1.09%) | 2,982 |
| 23 Aug 2013 | INR | 5.45 | 5.8 | 5.18 | 5.51 | 5.51 | -0.23 (-4.01%) | 2,677 |
| 22 Aug 2013 | INR | 5.6 | 5.9 | 5.6 | 5.74 | 5.74 | +0.69 (+13.66%) | 2,843 |
| 21 Aug 2013 | INR | 5.1 | 5.55 | 5 | 5.05 | 5.05 | -0.03 (-0.59%) | 1,506 |
| 20 Aug 2013 | INR | 4.6 | 5.29 | 4.6 | 5.08 | 5.08 | -0.06 (-1.17%) | 2,660 |
| 19 Aug 2013 | INR | 4.8 | 5.24 | 4.5 | 5.14 | 5.14 | +0.14 (+2.80%) | 573 |
| 16 Aug 2013 | INR | 5.15 | 5.85 | 4.8 | 5 | 5 | -0.7 (-12.28%) | 6,777 |
| 14 Aug 2013 | INR | 4.61 | 5.7 | 4.61 | 5.7 | 5.7 | +0.45 (+8.57%) | 104 |
| 13 Aug 2013 | INR | 4.43 | 5.34 | 4.43 | 5.25 | 5.25 | +0.19 (+3.75%) | 308 |
| 12 Aug 2013 | INR | 5.4 | 5.6 | 5.02 | 5.06 | 5.06 | -0.09 (-1.75%) | 7,744 |
| 8 Aug 2013 | INR | 5.12 | 5.15 | 5.12 | 5.15 | 5.15 | -0.09 (-1.72%) | 2 |
| 7 Aug 2013 | INR | 5.01 | 5.7 | 5.01 | 5.24 | 5.24 | +0.24 (+4.80%) | 2,222 |
| 6 Aug 2013 | INR | 5.5 | 5.5 | 4.65 | 5 | 5 | -0.46 (-8.42%) | 4,711 |
| 5 Aug 2013 | INR | 5.15 | 5.49 | 5.12 | 5.46 | 5.46 | -0.19 (-3.36%) | 531 |
| 2 Aug 2013 | INR | 5.52 | 5.7 | 5.1 | 5.65 | 5.65 | +0.35 (+6.60%) | 507 |
| 1 Aug 2013 | INR | 5.75 | 5.75 | 5.3 | 5.3 | 5.3 | -0.45 (-7.83%) | 610 |
| 31 Jul 2013 | INR | 5.4 | 5.79 | 5.25 | 5.75 | 5.75 | -0.25 (-4.17%) | 585 |
